Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

205.16 +1.17 (+0.58%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 359.86 367.61 359.62 365.48 376,377 +1.06(+0.29%)
Jun 29, 2022 365.59 366.18 360.81 364.42 251,589 +0.94(+0.26%)
Jun 28, 2022 372.72 375.72 362.54 363.48 306,223 -8.24(-2.22%)
Jun 27, 2022 371.40 374.91 367.51 371.72 318,899 +0.71(+0.19%)
Jun 24, 2022 360.77 371.38 360.77 371.01 816,869 +12.38(+3.45%)
Jun 23, 2022 354.37 359.83 350.83 358.63 521,153 +7.15(+2.04%)
Jun 22, 2022 348.32 354.42 344.33 351.48 445,337 +0.78(+0.22%)
Jun 21, 2022 343.24 352.04 343.04 350.70 656,418 +10.83(+3.19%)
Jun 17, 2022 340.99 346.70 338.88 339.86 1,086,866 -1.51(-0.44%)
Jun 16, 2022 344.24 344.24 336.45 341.37 741,318 -5.82(-1.68%)
Jun 15, 2022 351.33 352.73 340.73 347.19 801,542 +2.35(+0.68%)
Jun 14, 2022 351.45 351.99 341.57 344.84 700,630 -5.29(-1.51%)
Jun 13, 2022 359.29 360.49 348.19 350.14 684,804 -16.55(-4.51%)
Jun 10, 2022 376.02 377.17 366.62 366.68 454,419 -15.81(-4.13%)
Jun 09, 2022 387.54 391.12 382.49 382.50 387,106 -8.26(-2.11%)
Jun 08, 2022 392.92 395.61 386.67 390.75 459,522 -4.15(-1.05%)
Jun 07, 2022 386.66 396.76 385.84 394.90 364,577 +6.05(+1.56%)
Jun 06, 2022 391.06 392.94 388.04 388.86 378,551 +1.30(+0.34%)
Jun 03, 2022 386.10 388.62 384.07 387.55 513,810 -2.09(-0.54%)
Jun 02, 2022 382.92 389.85 380.95 389.65 487,337 +7.27(+1.90%)
Jun 01, 2022 390.15 391.02 382.05 382.38 597,015 -7.37(-1.89%)
May 31, 2022 385.07 391.55 381.57 389.75 1,124,591 +1.39(+0.36%)
May 27, 2022 376.85 388.93 376.85 388.36 558,423 +13.19(+3.52%)
May 26, 2022 364.40 377.53 362.75 375.17 509,311 +15.44(+4.29%)
May 25, 2022 360.17 364.87 358.37 359.73 678,622 -3.22(-0.89%)
May 24, 2022 361.72 364.97 358.69 362.95 476,961 +0.65(+0.18%)
May 23, 2022 357.56 363.27 356.20 362.30 319,415 +6.52(+1.83%)
May 20, 2022 354.13 356.13 347.70 355.78 465,486 +4.72(+1.34%)
May 19, 2022 347.98 355.06 344.41 351.07 640,455 +0.53(+0.15%)
May 18, 2022 368.83 369.31 349.02 350.54 671,037 -22.55(-6.04%)
May 17, 2022 374.75 375.35 369.85 373.09 457,729 +3.50(+0.95%)
May 16, 2022 366.25 370.42 362.92 369.59 418,280 +1.72(+0.47%)
May 13, 2022 362.45 370.44 356.77 367.87 439,213 +9.55(+2.66%)
May 12, 2022 361.09 364.10 353.49 358.32 632,018 -3.69(-1.02%)
May 11, 2022 366.45 372.15 361.65 362.01 538,819 -7.11(-1.93%)
May 10, 2022 373.13 373.34 362.92 369.12 558,696 +3.90(+1.07%)
May 09, 2022 370.16 372.46 364.39 365.22 556,170 -9.48(-2.53%)
May 06, 2022 375.74 376.60 368.26 374.69 460,805 -2.73(-0.72%)
May 05, 2022 386.94 389.08 374.87 377.43 470,086 -13.95(-3.56%)
May 04, 2022 381.04 393.01 377.73 391.37 461,895 +10.46(+2.75%)
May 03, 2022 382.67 384.16 379.36 380.91 496,272 -1.12(-0.29%)
May 02, 2022 388.60 391.16 376.71 382.03 748,649 -5.66(-1.46%)
Apr 29, 2022 396.88 399.26 386.58 387.69 626,700 -13.12(-3.27%)
Apr 28, 2022 395.36 402.61 392.08 400.81 594,048 +9.47(+2.42%)
Apr 27, 2022 390.32 397.60 389.85 391.34 618,633 +1.36(+0.35%)
Apr 26, 2022 397.40 399.01 389.99 389.99 401,205 -10.10(-2.52%)
Apr 25, 2022 398.27 400.45 390.11 400.09 572,680 +1.92(+0.48%)
Apr 22, 2022 408.57 415.86 397.42 398.16 433,536 -10.64(-2.60%)
Apr 21, 2022 412.48 415.90 408.32 408.80 398,839 -2.51(-0.61%)
Apr 20, 2022 410.95 413.60 410.02 411.31 336,826 +2.44(+0.60%)
Apr 19, 2022 402.35 410.73 402.35 408.87 381,999 +5.64(+1.40%)
Apr 18, 2022 401.81 407.45 400.58 403.23 310,346 -0.48(-0.12%)
Apr 14, 2022 411.40 413.27 402.96 403.71 354,368 -5.57(-1.36%)
Apr 13, 2022 407.94 411.83 406.95 409.28 424,828 +3.52(+0.87%)
Apr 12, 2022 411.22 415.01 404.08 405.76 411,419 -2.19(-0.54%)
Apr 11, 2022 416.98 418.12 407.30 407.94 490,890 -10.84(-2.59%)
Apr 08, 2022 423.42 424.33 417.97 418.79 342,163 -5.00(-1.18%)
Apr 07, 2022 419.76 425.32 417.32 423.78 367,928 +3.01(+0.72%)
Apr 06, 2022 418.76 421.62 415.61 420.77 400,506 -0.24(-0.06%)
Apr 05, 2022 416.55 426.13 416.55 421.01 507,627 +2.13(+0.51%)
Apr 04, 2022 413.88 421.22 413.12 418.88 421,557 +5.21(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.