Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.100 -0.210 (-2.26%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.140 5.210 5.121 5.140 8,825 -0.01(-0.19%)
Jun 29, 2011 5.160 5.160 5.100 5.150 5,643 -0.03(-0.58%)
Jun 28, 2011 5.110 5.200 5.100 5.180 11,572 +0.07(+1.37%)
Jun 27, 2011 5.160 5.180 5.110 5.110 8,717 -0.10(-1.92%)
Jun 24, 2011 5.140 5.440 5.100 5.210 7,502 +0.01(+0.19%)
Jun 23, 2011 5.130 5.290 5.100 5.200 15,810 +0.02(+0.36%)
Jun 22, 2011 5.280 5.320 5.140 5.181 6,142 -0.10(-1.87%)
Jun 21, 2011 5.100 5.390 5.100 5.280 10,068 +0.26(+5.18%)
Jun 20, 2011 4.990 5.300 4.764 5.020 28,883 -0.16(-3.09%)
Jun 17, 2011 5.270 5.270 5.130 5.180 9,177 -0.03(-0.58%)
Jun 16, 2011 5.100 5.260 4.980 5.210 13,284 +0.20(+3.99%)
Jun 15, 2011 5.020 5.700 4.720 5.010 98,074 +0.03(+0.60%)
Jun 14, 2011 4.630 5.260 4.580 4.980 26,254 +0.38(+8.26%)
Jun 13, 2011 4.270 5.100 4.270 4.600 77,624 +0.12(+2.68%)
Jun 10, 2011 4.800 4.851 4.420 4.480 48,178 -0.36(-7.44%)
Jun 09, 2011 5.130 5.130 4.810 4.840 51,445 -0.31(-6.02%)
Jun 08, 2011 5.160 5.260 4.740 5.150 51,385 -0.09(-1.72%)
Jun 07, 2011 5.310 5.480 5.110 5.240 48,153 +0.03(+0.48%)
Jun 06, 2011 5.312 5.690 5.190 5.215 43,397 -0.46(-8.02%)
Jun 03, 2011 5.900 5.920 5.580 5.670 24,936 -0.75(-11.68%)
May 24, 2011 6.450 6.590 6.420 6.420 14,109 -0.06(-0.93%)
May 23, 2011 6.640 6.730 6.460 6.480 31,639 -0.30(-4.42%)
May 20, 2011 6.580 6.790 6.580 6.780 10,776 +0.15(+2.26%)
May 19, 2011 6.660 6.670 6.540 6.630 18,390 -0.04(-0.60%)
May 18, 2011 6.590 6.710 6.590 6.670 22,888 +0.12(+1.83%)
May 17, 2011 6.550 6.646 6.371 6.550 15,416 -0.08(-1.21%)
May 16, 2011 6.340 6.680 6.340 6.630 19,979 +0.17(+2.68%)
May 13, 2011 6.650 6.650 6.381 6.457 13,720 -0.19(-2.90%)
May 12, 2011 6.460 6.730 6.460 6.650 16,675 +0.14(+2.15%)
May 11, 2011 6.260 6.550 6.250 6.510 36,733 -0.09(-1.36%)
May 10, 2011 6.380 6.680 6.260 6.600 26,839 +0.21(+3.29%)
May 09, 2011 6.450 6.560 6.280 6.390 28,206 -0.08(-1.24%)
May 06, 2011 6.830 6.830 6.250 6.470 43,495 -0.30(-4.43%)
May 05, 2011 7.050 7.150 6.730 6.770 24,229 -0.28(-3.97%)
May 04, 2011 7.030 7.300 7.030 7.050 30,956 +0.07(+1.00%)
May 03, 2011 7.240 7.250 6.888 6.980 65,452 +0.16(+2.35%)
May 02, 2011 6.820 6.920 6.740 6.820 28,338 -0.04(-0.58%)
Apr 29, 2011 6.580 6.970 6.480 6.860 46,300 +0.28(+4.26%)
Apr 28, 2011 6.640 6.670 6.450 6.580 49,410 -0.09(-1.35%)
Apr 27, 2011 6.620 6.750 6.570 6.670 29,555 +0.02(+0.30%)
Apr 26, 2011 6.600 6.650 6.301 6.650 74,783 +0.05(+0.76%)
Apr 25, 2011 6.700 6.924 6.170 6.600 87,876 -0.25(-3.65%)
Apr 21, 2011 6.740 7.170 6.740 6.850 88,751 +0.11(+1.63%)
Apr 20, 2011 6.340 6.950 6.330 6.740 66,512 +0.04(+0.60%)
Apr 19, 2011 6.850 7.380 6.200 6.700 237,535 -1.01(-13.10%)
Apr 18, 2011 8.050 8.120 7.630 7.710 33,636 -0.50(-6.09%)
Apr 15, 2011 8.220 8.460 8.080 8.210 28,838 -0.05(-0.61%)
Apr 14, 2011 8.270 8.400 8.090 8.260 15,515 -0.13(-1.55%)
Apr 13, 2011 8.100 8.740 8.070 8.390 31,689 +0.28(+3.45%)
Apr 12, 2011 8.410 8.490 7.700 8.110 52,602 -0.40(-4.70%)
Apr 11, 2011 8.850 8.850 8.250 8.510 53,559 -0.45(-5.02%)
Apr 08, 2011 9.010 9.150 8.751 8.960 35,512 +0.01(+0.11%)
Apr 07, 2011 9.210 9.250 8.740 8.950 39,173 -0.24(-2.61%)
Apr 06, 2011 9.330 9.330 9.070 9.190 19,425 -0.05(-0.54%)
Apr 05, 2011 9.100 9.349 9.100 9.240 31,432 +0.09(+0.98%)
Apr 04, 2011 9.840 9.840 9.100 9.150 61,240 -0.68(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.