Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.265 2.308 2.249 2.249 524,734 -0.01(-0.38%)
Jun 29, 2023 2.232 2.257 2.215 2.257 164,839 +0.02(+0.76%)
Jun 28, 2023 2.215 2.270 2.215 2.240 301,078 +0.03(+1.15%)
Jun 27, 2023 2.223 2.249 2.206 2.215 280,802 -0.02(-0.76%)
Jun 26, 2023 2.223 2.240 2.206 2.232 369,014 -0.01(-0.38%)
Jun 23, 2023 2.274 2.282 2.223 2.240 674,135 -0.04(-1.86%)
Jun 22, 2023 2.291 2.299 2.282 2.282 287,204 +0.00(+0.00%)
Jun 21, 2023 2.299 2.299 2.282 2.282 152,337 +0.00(+0.00%)
Jun 20, 2023 2.299 2.308 2.282 2.282 268,496 -0.03(-1.10%)
Jun 16, 2023 2.316 2.316 2.291 2.308 220,944 -0.01(-0.37%)
Jun 15, 2023 2.299 2.308 2.292 2.316 196,129 -0.25(-9.91%)
May 08, 2023 2.522 2.571 2.522 2.571 255,479 +0.05(+1.97%)
May 05, 2023 2.497 2.546 2.488 2.522 180,910 +0.04(+1.67%)
May 04, 2023 2.497 2.530 2.472 2.480 338,973 -0.02(-0.66%)
May 03, 2023 2.530 2.538 2.497 2.497 212,203 -0.02(-0.99%)
May 02, 2023 2.546 2.551 2.497 2.522 305,652 -0.02(-0.65%)
May 01, 2023 2.530 2.555 2.522 2.538 195,984 -0.02(-0.65%)
Apr 28, 2023 2.530 2.563 2.513 2.555 138,102 +0.03(+1.32%)
Apr 27, 2023 2.513 2.522 2.497 2.522 114,043 +0.02(+1.00%)
Apr 26, 2023 2.513 2.530 2.497 2.497 136,395 +0.00(+0.00%)
Apr 25, 2023 2.538 2.546 2.497 2.497 133,915 -0.05(-1.95%)
Apr 24, 2023 2.538 2.555 2.522 2.546 88,787 +0.02(+0.66%)
Apr 21, 2023 2.530 2.538 2.505 2.530 68,509 +0.02(+0.66%)
Apr 20, 2023 2.546 2.548 2.505 2.513 195,286 -0.04(-1.62%)
Apr 19, 2023 2.563 2.571 2.538 2.555 89,129 -0.02(-0.65%)
Apr 18, 2023 2.588 2.588 2.563 2.571 140,654 -0.02(-0.64%)
Apr 17, 2023 2.580 2.596 2.571 2.588 94,750 +0.00(+0.00%)
Apr 14, 2023 2.604 2.604 2.571 2.588 150,925 -0.02(-0.64%)
Apr 13, 2023 2.580 2.604 2.563 2.604 139,839 +0.03(+1.13%)
Apr 12, 2023 2.567 2.592 2.551 2.575 194,437 +0.02(+0.64%)
Apr 11, 2023 2.559 2.592 2.559 2.559 144,833 -0.01(-0.32%)
Apr 10, 2023 2.567 2.584 2.551 2.567 159,099 +0.02(+0.97%)
Apr 06, 2023 2.575 2.575 2.534 2.543 145,331 -0.02(-0.64%)
Apr 05, 2023 2.567 2.575 2.551 2.559 67,884 -0.01(-0.32%)
Apr 04, 2023 2.575 2.584 2.543 2.567 120,944 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.