Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.990 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.282 7.311 7.163 7.270 5,609 +0.02(+0.25%)
Jun 29, 2022 7.270 7.337 7.143 7.252 9,263 -0.12(-1.60%)
Jun 28, 2022 7.325 7.370 7.270 7.370 11,046 +0.06(+0.87%)
Jun 27, 2022 7.170 7.370 7.170 7.306 5,641 +0.14(+1.90%)
Jun 24, 2022 7.225 7.234 7.170 7.170 10,871 -0.05(-0.75%)
Jun 23, 2022 7.188 7.419 7.188 7.225 3,572 -0.17(-2.33%)
Jun 22, 2022 7.397 7.397 7.370 7.397 9,122 -0.02(-0.25%)
Jun 21, 2022 7.270 7.415 7.245 7.415 8,020 +0.07(+0.99%)
Jun 17, 2022 7.388 7.497 7.152 7.343 15,280 -0.15(-1.94%)
Jun 16, 2022 7.461 7.506 7.134 7.488 19,686 +0.00(+0.00%)
Jun 15, 2022 7.252 7.497 6.907 7.488 96,550 +0.65(+9.57%)
Jun 14, 2022 6.834 7.054 6.788 6.834 8,507 -0.06(-0.92%)
Jun 13, 2022 6.897 7.007 6.861 6.897 6,398 -0.01(-0.13%)
Jun 10, 2022 6.897 7.116 6.688 6.907 9,584 +0.13(+1.88%)
Jun 09, 2022 6.934 7.007 6.779 6.779 7,201 -0.22(-3.12%)
Jun 08, 2022 6.897 7.143 6.897 6.997 9,264 +0.22(+3.22%)
Jun 07, 2022 7.034 7.102 6.779 6.779 15,877 -0.35(-4.97%)
Jun 06, 2022 7.059 7.406 7.016 7.134 3,553 -0.10(-1.38%)
Jun 03, 2022 7.237 7.237 7.186 7.234 2,238 +0.21(+2.98%)
Jun 02, 2022 6.988 7.125 6.988 7.025 11,792 -0.01(-0.13%)
Jun 01, 2022 7.061 7.079 7.034 7.034 5,387 -0.03(-0.39%)
May 31, 2022 7.043 7.088 7.043 7.061 2,451 +0.01(+0.19%)
May 27, 2022 7.029 7.065 6.993 7.047 3,691 +0.03(+0.38%)
May 26, 2022 6.997 7.061 6.997 7.020 2,717 -0.11(-1.56%)
May 25, 2022 7.200 7.272 6.975 7.132 39,031 -0.09(-1.20%)
May 24, 2022 6.971 7.227 6.940 7.218 48,030 +0.27(+3.89%)
May 23, 2022 6.633 7.119 6.633 6.948 14,353 +0.19(+2.80%)
May 20, 2022 6.876 6.876 6.759 6.759 6,265 -0.04(-0.53%)
May 19, 2022 6.822 6.858 6.795 6.795 2,578 +0.04(+0.53%)
May 18, 2022 6.984 7.067 6.759 6.759 20,890 -0.26(-3.72%)
May 17, 2022 6.750 7.038 6.696 7.020 42,056 +0.38(+5.69%)
May 16, 2022 6.795 6.831 6.642 6.642 20,772 -0.26(-3.78%)
May 13, 2022 7.245 7.245 6.903 6.903 5,897 +0.07(+1.09%)
May 12, 2022 7.101 7.101 6.759 6.829 16,862 -0.03(-0.43%)
May 11, 2022 7.173 7.191 6.858 6.858 55,439 -0.20(-2.86%)
May 10, 2022 7.308 7.308 6.975 7.060 16,825 -0.06(-0.83%)
May 09, 2022 7.218 7.400 7.119 7.119 13,031 -0.10(-1.43%)
May 06, 2022 7.470 7.650 7.223 7.223 22,626 -0.43(-5.59%)
May 05, 2022 7.554 7.722 7.554 7.650 1,914 +0.14(+1.80%)
May 04, 2022 7.560 7.560 7.470 7.515 39,479 -0.04(-0.54%)
May 03, 2022 7.434 7.813 7.434 7.556 8,827 +0.09(+1.27%)
May 02, 2022 8.067 8.067 7.461 7.461 27,126 -0.66(-8.09%)
Apr 29, 2022 7.848 8.119 7.425 8.119 6,919 -0.16(-1.96%)
Apr 27, 2022 8.281 299 +0.00(+0.00%)
Apr 26, 2022 8.371 8.416 8.281 8.281 4,159 -0.10(-1.18%)
Apr 25, 2022 8.551 8.569 8.281 8.380 3,955 -0.19(-2.21%)
Apr 22, 2022 8.380 9.019 8.173 8.569 50,695 +0.28(+3.37%)
Apr 21, 2022 8.002 8.290 7.929 8.290 9,578 +0.21(+2.56%)
Apr 20, 2022 8.002 8.083 7.939 8.083 8,653 +0.15(+1.93%)
Apr 19, 2022 7.939 8.011 7.920 7.929 13,901 +0.01(+0.11%)
Apr 18, 2022 7.929 7.939 7.894 7.920 12,822 -0.10(-1.23%)
Apr 14, 2022 8.281 8.326 7.894 8.020 13,709 -0.26(-3.15%)
Apr 13, 2022 8.362 8.443 8.221 8.281 12,666 -0.09(-1.08%)
Apr 12, 2022 8.524 8.587 8.326 8.371 41,146 -0.11(-1.33%)
Apr 11, 2022 8.600 8.686 8.479 8.483 4,776 -0.11(-1.31%)
Apr 08, 2022 8.533 8.596 8.497 8.596 1,656 +0.11(+1.27%)
Apr 07, 2022 8.506 8.551 8.488 8.488 4,594 -0.06(-0.74%)
Apr 06, 2022 8.722 8.776 8.551 8.551 15,319 -0.10(-1.14%)
Apr 05, 2022 8.641 8.947 8.560 8.650 25,637 +0.09(+1.05%)
Apr 04, 2022 8.551 8.667 8.546 8.560 26,622 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.