Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.990 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.200 7.211 7.039 7.144 1,666 -0.07(-1.01%)
Jun 28, 2018 7.200 7.216 7.200 7.216 375 +0.02(+0.22%)
Jun 27, 2018 7.216 7.232 7.141 7.200 2,016 -0.02(-0.22%)
Jun 25, 2018 7.216 7.216 7.216 1 +0.41(+6.03%)
Jun 22, 2018 7.071 7.240 6.806 6.806 17,902 -0.43(-6.00%)
Jun 21, 2018 7.240 6.959 7.240 2,201 +0.02(+0.22%)
Jun 20, 2018 7.401 7.401 6.999 7.224 6,544 -0.10(-1.32%)
Jun 19, 2018 7.337 7.482 7.321 7.321 19,621 -0.10(-1.41%)
Jun 18, 2018 7.240 7.425 7.240 7.425 24,135 +0.19(+2.67%)
Jun 15, 2018 7.208 7.208 7.232 9,150 +0.02(+0.33%)
Jun 14, 2018 7.240 7.240 6.468 7.208 15,137 +0.12(+1.70%)
Jun 13, 2018 7.088 7.255 7.087 7.087 19,368 -0.01(-0.11%)
Jun 12, 2018 7.220 7.276 6.864 7.095 13,520 -0.10(-1.45%)
Jun 11, 2018 7.240 7.271 6.444 7.200 8,166 -0.04(-0.56%)
Jun 08, 2018 7.396 7.401 7.240 7.240 2,313 +0.00(+0.00%)
Jun 07, 2018 7.419 7.419 7.240 7.240 2,134 +0.00(+0.00%)
Jun 06, 2018 7.240 7.297 7.240 7.240 2,026 +0.00(+0.00%)
Jun 05, 2018 7.402 7.402 7.240 7.240 3,008 -0.13(-1.75%)
Jun 04, 2018 7.409 7.409 6.959 7.369 14,421 -0.07(-0.95%)
Jun 01, 2018 7.440 7.440 7.440 7.440 698 +0.05(+0.69%)
May 31, 2018 7.389 7.389 7.389 7.389 592 -0.05(-0.70%)
May 30, 2018 7.409 7.441 7.289 7.441 1,617 +0.15(+2.09%)
May 29, 2018 7.481 7.481 7.289 7.289 2,420 +0.00(+0.00%)
May 25, 2018 7.289 7.289 7.289 0 -0.02(-0.22%)
May 24, 2018 7.369 7.529 7.297 7.305 6,736 -0.07(-0.98%)
May 23, 2018 7.385 7.537 7.369 7.377 19,213 -0.03(-0.43%)
May 22, 2018 7.529 7.529 7.393 7.409 2,775 -0.20(-2.63%)
May 21, 2018 7.449 7.610 7.449 7.610 1,384 +0.02(+0.32%)
May 18, 2018 7.449 7.586 7.449 7.586 3,370 +0.15(+2.05%)
May 17, 2018 7.401 7.433 7.401 7.433 749 -0.15(-2.01%)
May 16, 2018 7.609 7.610 7.289 7.586 10,646 -0.02(-0.32%)
May 15, 2018 7.602 7.610 7.369 7.610 8,807 +0.00(+0.00%)
May 14, 2018 7.569 7.610 7.009 7.610 37,087 +0.16(+2.15%)
May 11, 2018 7.608 7.610 7.441 7.449 16,591 -0.02(-0.21%)
May 10, 2018 7.465 7.465 7.465 7.465 656 +0.02(+0.22%)
May 09, 2018 7.610 7.610 7.433 7.449 5,239 -0.16(-2.11%)
May 08, 2018 7.450 7.610 7.449 7.610 3,786 +0.00(+0.00%)
May 07, 2018 7.610 7.610 7.569 7.610 4,756 +0.00(+0.00%)
May 04, 2018 7.433 7.610 7.433 7.610 1,483 +0.00(+0.00%)
May 03, 2018 7.504 7.610 7.504 7.610 4,161 +0.12(+1.59%)
May 02, 2018 7.610 7.610 7.491 7.491 3,469 -0.12(-1.56%)
May 01, 2018 7.610 7.610 7.344 7.610 7,016 +0.00(+0.00%)
Apr 30, 2018 7.610 7.610 7.457 7.610 2,907 +0.00(+0.00%)
Apr 26, 2018 7.610 7.610 7.610 147 +0.17(+2.26%)
Apr 25, 2018 7.610 7.753 7.441 7.441 15,459 -0.17(-2.21%)
Apr 24, 2018 7.610 7.610 7.558 7.610 5,622 +0.00(+0.00%)
Apr 23, 2018 7.610 7.610 7.526 7.610 10,503 +0.00(+0.00%)
Apr 20, 2018 7.610 7.610 7.610 7.610 535 +0.00(+0.00%)
Apr 19, 2018 7.474 7.610 7.474 7.610 1,091 -0.40(-5.00%)
Apr 18, 2018 7.693 8.010 7.474 8.010 4,536 +0.28(+3.63%)
Apr 17, 2018 7.730 7.730 7.730 7.730 476 +0.06(+0.73%)
Apr 16, 2018 7.409 7.690 7.249 7.674 16,870 +0.26(+3.57%)
Apr 13, 2018 7.224 7.409 7.219 7.409 2,282 +0.00(+0.00%)
Apr 12, 2018 7.409 7.409 7.309 7.409 7,877 +0.00(+0.00%)
Apr 10, 2018 7.409 7.409 7.409 74 +0.00(+0.00%)
Apr 09, 2018 7.409 7.409 7.395 7.409 2,651 +0.00(+0.00%)
Apr 06, 2018 7.409 7.409 7.409 7.409 212 +0.00(+0.00%)
Apr 05, 2018 7.289 7.409 7.289 7.409 2,784 +0.01(+0.11%)
Apr 04, 2018 7.041 7.401 7.041 7.401 3,727 +0.00(+0.00%)
Apr 03, 2018 7.229 7.409 7.209 7.401 11,818 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.