Skip to main content

Sab Biotherapeutics Inc (NQ: SABS )

2.690 +0.020 (+0.75%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7878 0.8300 0.7802 0.8300 35,592 +0.06(+7.42%)
Jun 29, 2023 0.7766 0.8299 0.7600 0.7727 32,478 +0.02(+3.03%)
Jun 28, 2023 0.7327 0.7850 0.7100 0.7500 55,350 -0.01(-0.71%)
Jun 27, 2023 0.7320 0.7700 0.7000 0.7554 126,348 +0.01(+0.72%)
Jun 26, 2023 0.8200 0.8400 0.7500 0.7500 154,339 -0.06(-7.41%)
Jun 23, 2023 0.8300 0.9400 0.8100 0.8100 271,923 -0.05(-5.54%)
Jun 22, 2023 0.8400 0.9300 0.8003 0.8575 410,770 -0.00(-0.19%)
Jun 21, 2023 0.8700 0.8800 0.8200 0.8591 322,244 -0.02(-2.38%)
Jun 20, 2023 0.9135 0.9135 0.8800 0.8800 75,267 +0.01(+1.15%)
Jun 16, 2023 0.9000 0.9130 0.8700 0.8700 70,418 -0.04(-3.87%)
Jun 15, 2023 0.9000 0.9099 0.8700 0.9050 41,666 -0.07(-7.65%)
May 08, 2023 0.8677 1.000 0.8500 0.9800 438,024 +0.11(+12.79%)
May 05, 2023 0.8410 0.9000 0.8190 0.8689 543,674 -0.03(-3.46%)
May 04, 2023 0.9700 1.190 0.8200 0.9000 9,131,298 +0.03(+3.45%)
May 03, 2023 0.8250 0.8773 0.8001 0.8700 165,342 +0.03(+3.94%)
May 02, 2023 0.8536 0.8536 0.8203 0.8370 111,484 -0.04(-4.89%)
May 01, 2023 0.9000 0.9197 0.8565 0.8800 186,083 -0.02(-2.04%)
Apr 28, 2023 0.8900 0.9700 0.8500 0.8983 489,663 -0.00(-0.19%)
Apr 27, 2023 0.7500 0.9800 0.7261 0.9000 884,385 +0.18(+24.74%)
Apr 26, 2023 0.8000 0.8000 0.6600 0.7215 623,122 -0.05(-6.90%)
Apr 25, 2023 0.7400 0.8100 0.6500 0.7750 386,979 +0.04(+5.13%)
Apr 24, 2023 0.8099 0.8099 0.7026 0.7372 336,152 -0.05(-6.68%)
Apr 21, 2023 0.9000 0.9000 0.7603 0.7900 521,530 -0.14(-15.15%)
Apr 20, 2023 0.9500 0.9600 0.8700 0.9310 548,302 -0.04(-4.01%)
Apr 19, 2023 0.9300 0.9900 0.8400 0.9699 1,633,227 -0.12(-11.02%)
Apr 18, 2023 0.8800 1.450 0.8600 1.090 37,118,416 +0.32(+41.56%)
Apr 17, 2023 0.7200 0.7931 0.6500 0.7700 971,107 +0.04(+6.13%)
Apr 14, 2023 0.6300 0.7800 0.6000 0.7255 2,165,391 -0.03(-4.40%)
Apr 13, 2023 0.6900 0.8200 0.6300 0.7589 26,189,008 +0.38(+99.71%)
Apr 12, 2023 0.4200 0.4200 0.3800 0.3800 9,314 -0.03(-7.54%)
Apr 11, 2023 0.4110 0.4155 0.3800 0.4110 124,126 +0.00(+0.00%)
Apr 10, 2023 0.4110 0.4110 0.3657 0.4110 42,936 +0.00(+0.10%)
Apr 06, 2023 0.4400 0.4400 0.4100 0.4106 18,891 -0.03(-6.68%)
Apr 05, 2023 0.4536 0.4850 0.4197 0.4400 44,807 -0.04(-9.13%)
Apr 04, 2023 0.4400 0.4842 0.4400 0.4842 56,404 +0.02(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.