Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.590 +0.030 (+1.92%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.690 5.820 5.600 5.660 90,118 +0.07(+1.25%)
Jun 29, 2023 5.900 6.160 5.465 5.590 56,943 -0.33(-5.57%)
Jun 28, 2023 5.980 6.080 5.840 5.920 36,706 -0.14(-2.31%)
Jun 27, 2023 6.010 6.090 5.800 6.060 115,686 +0.03(+0.50%)
Jun 26, 2023 8.170 8.170 5.745 6.030 297,686 -2.11(-25.92%)
Jun 23, 2023 7.690 8.260 7.630 8.140 2,207,850 +0.25(+3.17%)
Jun 22, 2023 7.280 8.200 7.280 7.890 85,347 +0.56(+7.64%)
Jun 21, 2023 7.890 8.145 7.270 7.330 103,437 -0.59(-7.45%)
Jun 20, 2023 7.560 8.075 7.050 7.920 83,219 +0.36(+4.76%)
Jun 16, 2023 7.560 7.800 7.360 7.560 174,682 +0.19(+2.58%)
Jun 15, 2023 7.700 7.835 7.290 7.370 80,135 +1.37(+22.83%)
May 08, 2023 5.700 6.060 5.575 6.000 39,783 +0.37(+6.57%)
May 05, 2023 5.540 5.790 5.420 5.630 27,201 +0.12(+2.18%)
May 04, 2023 5.250 5.580 5.240 5.510 25,554 +0.11(+2.04%)
May 03, 2023 5.540 5.630 5.322 5.400 50,616 -0.22(-3.91%)
May 02, 2023 5.322 5.667 5.245 5.620 26,355 +0.24(+4.46%)
May 01, 2023 5.400 5.400 5.150 5.380 20,524 -0.01(-0.19%)
Apr 28, 2023 5.370 5.470 5.310 5.390 14,296 -0.02(-0.37%)
Apr 27, 2023 5.410 5.410 5.160 5.410 26,720 +0.00(+0.00%)
Apr 26, 2023 4.960 5.440 4.950 5.410 19,210 +0.37(+7.34%)
Apr 25, 2023 4.770 5.040 4.715 5.040 16,827 +0.17(+3.49%)
Apr 24, 2023 4.660 4.900 4.540 4.870 18,268 +0.20(+4.28%)
Apr 21, 2023 4.370 4.670 4.370 4.670 29,867 +0.23(+5.18%)
Apr 20, 2023 4.550 4.550 4.330 4.440 16,811 -0.10(-2.20%)
Apr 19, 2023 4.300 4.610 4.270 4.540 15,450 +0.21(+4.85%)
Apr 18, 2023 4.350 4.400 4.250 4.330 29,662 -0.07(-1.59%)
Apr 17, 2023 4.780 4.780 4.390 4.400 55,160 +0.09(+2.09%)
Apr 14, 2023 4.370 4.495 4.250 4.310 50,371 -0.07(-1.60%)
Apr 13, 2023 4.510 4.640 4.320 4.380 60,102 -0.14(-3.10%)
Apr 12, 2023 4.790 4.820 4.500 4.520 22,428 -0.27(-5.64%)
Apr 11, 2023 5.030 5.050 4.750 4.790 31,985 -0.22(-4.39%)
Apr 10, 2023 5.200 5.335 4.770 5.010 121,700 +0.10(+2.04%)
Apr 06, 2023 5.220 5.220 4.700 4.910 21,468 -0.18(-3.54%)
Apr 05, 2023 5.210 5.540 5.080 5.090 70,652 -0.18(-3.42%)
Apr 04, 2023 5.530 5.530 5.000 5.270 114,888 -0.33(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.