Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.720 7 +0.00(+0.00%)
Jun 29, 2022 9.720 9.720 9.720 9.720 596 +0.00(+0.00%)
Jun 28, 2022 9.710 9.720 9.710 9.720 1,321 +0.03(+0.31%)
Jun 24, 2022 9.690 4 -0.05(-0.51%)
Jun 23, 2022 9.740 9.740 9.740 9.740 568 +0.03(+0.31%)
Jun 21, 2022 9.710 168 -0.02(-0.26%)
Jun 17, 2022 9.710 9.735 9.710 9.735 1,009 +0.02(+0.26%)
Jun 14, 2022 9.710 25 -0.01(-0.10%)
Jun 13, 2022 9.750 9.750 9.720 9.720 13,766 +0.00(+0.00%)
Jun 10, 2022 9.720 9.720 9.720 9.720 4,123 -0.00(-0.01%)
Jun 09, 2022 9.721 9.721 9.721 9.721 100 +0.00(+0.01%)
Jun 08, 2022 9.750 9.750 9.720 9.720 4,229 -0.02(-0.21%)
Jun 07, 2022 9.740 9.740 9.740 9.740 447 +0.04(+0.41%)
Jun 06, 2022 9.700 9.700 9.700 9.700 1,777 +0.00(+0.00%)
Jun 01, 2022 9.700 1 +0.00(+0.00%)
May 27, 2022 9.700 400 +0.00(+0.00%)
May 26, 2022 9.710 9.710 9.700 9.700 9,413 +0.00(+0.00%)
May 25, 2022 9.700 9.735 9.700 9.700 1,204 -0.08(-0.82%)
May 24, 2022 9.780 9.780 9.780 9.780 320 +0.07(+0.72%)
May 23, 2022 9.710 9.710 9.710 9.710 153,020 -0.02(-0.21%)
May 20, 2022 9.730 9.730 9.730 9.730 7,185 +0.02(+0.15%)
May 19, 2022 9.715 9.715 9.715 9.715 600 +0.00(+0.00%)
May 18, 2022 9.700 9.715 9.700 9.715 25,200 +0.02(+0.15%)
May 17, 2022 9.710 9.710 9.700 9.700 8,889 -0.04(-0.41%)
May 16, 2022 9.702 9.740 9.702 9.740 589 +0.04(+0.41%)
May 13, 2022 9.700 9.700 9.700 9.700 102 -0.01(-0.10%)
May 12, 2022 9.720 9.720 9.710 9.710 5,587 +0.00(+0.00%)
May 11, 2022 9.710 9.710 9.710 9.710 200 +0.00(+0.00%)
May 10, 2022 9.740 9.740 9.700 9.710 375,603 -0.03(-0.31%)
May 09, 2022 9.750 9.770 9.740 9.740 154,313 -0.02(-0.20%)
May 06, 2022 9.760 9.787 9.750 9.760 1,964 -0.03(-0.31%)
May 05, 2022 9.790 9.790 9.790 9.790 203 +0.02(+0.20%)
May 04, 2022 9.770 9.770 9.770 9.770 460 +0.02(+0.21%)
May 03, 2022 9.780 9.780 9.750 9.750 454,357 +0.00(+0.00%)
May 02, 2022 9.780 9.780 9.750 9.750 6,395 +0.00(+0.00%)
Apr 29, 2022 9.770 9.770 9.750 9.750 41,352 -0.01(-0.10%)
Apr 28, 2022 9.810 9.810 9.750 9.760 123,447 -0.05(-0.51%)
Apr 26, 2022 9.810 0 +0.01(+0.10%)
Apr 25, 2022 9.800 9.800 9.800 9.800 145 +0.00(+0.00%)
Apr 21, 2022 9.800 0 +0.01(+0.10%)
Apr 18, 2022 9.790 62 +0.01(+0.10%)
Apr 14, 2022 9.770 9.780 9.770 9.780 8,251 +0.01(+0.10%)
Apr 13, 2022 9.740 9.770 9.740 9.770 5,150 +0.01(+0.10%)
Apr 08, 2022 9.760 20 +0.00(+0.00%)
Apr 07, 2022 9.721 9.760 9.721 9.760 623 +0.03(+0.31%)
Apr 06, 2022 9.730 9.730 9.730 9.730 202 -0.01(-0.10%)
Apr 05, 2022 9.740 9.740 9.740 9.740 634 +0.01(+0.10%)
Apr 04, 2022 9.770 9.770 9.730 9.730 2,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.