Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.100 10.79 7.600 8.110 3,326,192 -0.05(-0.61%)
Jun 29, 2021 8.120 8.420 8.050 8.160 84,513 +0.18(+2.26%)
Jun 28, 2021 8.970 8.970 7.650 7.980 133,155 -0.57(-6.67%)
Jun 25, 2021 10.50 10.50 8.550 8.550 85,405 -1.34(-13.55%)
Jun 24, 2021 10.59 10.59 9.530 9.890 35,586 -0.56(-5.36%)
Jun 23, 2021 9.780 10.60 9.670 10.45 44,953 +0.50(+5.03%)
Jun 22, 2021 11.15 11.15 9.710 9.950 91,571 -0.90(-8.29%)
Jun 21, 2021 11.66 12.14 10.84 10.85 107,946 -1.15(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.