Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.37 +0.22 (+1.28%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.35	17.40	17.11	17.40	36,474	+0.15(+0.85%)
Jun 29, 2021	17.31	17.35	17.25	17.25	10,363	+0.00(+0.02%)
Jun 28, 2021	17.07	17.27	17.07	17.25	17,064	+0.19(+1.14%)
Jun 25, 2021	17.03	17.07	17.01	17.05	15,062	+0.10(+0.61%)
Jun 24, 2021	17.02	17.02	16.90	16.95	15,591	-0.01(-0.08%)
Jun 23, 2021	16.95	17.03	16.83	16.96	23,842	-0.02(-0.12%)
Jun 22, 2021	16.98	17.08	16.85	16.99	19,007	-0.00(-0.02%)
Jun 21, 2021	16.86	17.17	16.86	16.99	16,783	+0.07(+0.39%)
Jun 18, 2021	17.08	17.08	16.82	16.92	14,284	-0.11(-0.65%)
Jun 17, 2021	16.99	17.19	16.94	17.03	41,994	+0.03(+0.20%)
Jun 16, 2021	17.00	17.07	16.91	17.00	23,172	+0.03(+0.20%)
Jun 15, 2021	17.10	17.10	16.93	16.96	48,830	-0.07(-0.41%)
Jun 14, 2021	17.24	17.24	16.90	17.03	39,916	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.