Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.890 6.890 6.700 6.700 33,826 -0.20(-2.90%)
Jun 29, 2021 7.170 7.175 6.900 6.900 74,227 -0.30(-4.17%)
Jun 28, 2021 7.050 7.285 7.010 7.200 67,524 +0.15(+2.13%)
Jun 25, 2021 7.190 7.229 7.010 7.050 40,897 -0.05(-0.70%)
Jun 24, 2021 7.110 7.180 7.020 7.100 33,791 -0.06(-0.84%)
Jun 23, 2021 7.240 7.270 7.034 7.160 47,807 -0.52(-6.77%)
Jun 22, 2021 7.050 7.680 7.050 7.680 20,412 +0.55(+7.71%)
Jun 21, 2021 7.230 7.300 7.000 7.130 20,030 -0.10(-1.38%)
Jun 18, 2021 7.300 7.500 7.230 7.230 24,745 +0.00(+0.00%)
Jun 17, 2021 7.370 7.370 7.170 7.230 27,280 -0.14(-1.96%)
Jun 16, 2021 7.550 7.550 7.310 7.375 32,238 -0.31(-3.97%)
Jun 15, 2021 7.750 7.970 7.674 7.680 31,740 -0.41(-5.07%)
Jun 14, 2021 8.000 8.200 7.910 8.090 48,557 +0.12(+1.51%)
Jun 11, 2021 8.040 8.040 7.810 7.970 32,467 +0.07(+0.89%)
Jun 10, 2021 7.630 7.900 7.600 7.900 45,599 +0.23(+3.00%)
Jun 09, 2021 7.280 7.790 7.219 7.670 79,557 +0.63(+8.95%)
Jun 08, 2021 7.190 7.340 7.030 7.040 53,243 -0.01(-0.14%)
Jun 07, 2021 6.680 7.130 6.495 7.050 74,833 +0.59(+9.13%)
Jun 04, 2021 6.540 6.640 6.370 6.460 26,701 -0.06(-0.92%)
Jun 03, 2021 6.600 6.617 6.270 6.520 72,399 -0.15(-2.25%)
Jun 02, 2021 6.830 6.890 6.600 6.670 30,511 -0.03(-0.45%)
Jun 01, 2021 6.940 6.940 6.600 6.700 53,069 -0.30(-4.29%)
May 28, 2021 7.090 7.130 7.000 7.000 17,406 +0.07(+1.01%)
May 27, 2021 6.760 7.104 6.600 6.930 37,332 +0.16(+2.36%)
May 26, 2021 6.750 6.885 6.600 6.770 60,069 -0.25(-3.56%)
May 25, 2021 7.080 7.080 6.830 7.020 34,349 -0.26(-3.57%)
May 24, 2021 7.480 7.480 7.190 7.280 33,062 -0.35(-4.59%)
May 21, 2021 7.650 7.670 7.550 7.630 11,671 +0.18(+2.47%)
May 20, 2021 7.610 7.610 7.428 7.446 19,747 -0.20(-2.67%)
May 19, 2021 7.570 7.650 7.210 7.650 19,138 +0.05(+0.66%)
May 18, 2021 7.720 7.721 7.600 7.600 18,360 +0.04(+0.53%)
May 17, 2021 7.470 7.560 7.211 7.560 9,262 +0.09(+1.15%)
May 14, 2021 7.640 7.640 7.290 7.474 9,649 -0.01(-0.08%)
May 13, 2021 7.290 7.480 7.120 7.480 33,288 +0.15(+2.05%)
May 12, 2021 7.570 7.600 7.260 7.330 22,115 -0.07(-0.95%)
May 11, 2021 7.600 7.750 7.230 7.400 98,677 -0.41(-5.25%)
May 10, 2021 8.110 8.350 7.660 7.810 49,399 -0.43(-5.22%)
May 07, 2021 8.150 8.370 8.129 8.240 27,360 +0.29(+3.65%)
May 06, 2021 7.970 8.170 7.780 7.950 25,095 +0.18(+2.32%)
May 05, 2021 7.900 8.080 7.715 7.770 34,847 -0.03(-0.38%)
May 04, 2021 7.860 7.890 7.650 7.800 50,774 -0.37(-4.53%)
May 03, 2021 8.700 8.700 8.100 8.170 49,664 -0.45(-5.22%)
Apr 30, 2021 9.030 9.030 8.498 8.620 23,400 -0.67(-7.21%)
Apr 29, 2021 8.600 9.290 8.280 9.290 18,969 +0.86(+10.20%)
Apr 28, 2021 8.700 8.720 8.290 8.430 45,023 -0.26(-2.99%)
Apr 27, 2021 8.500 8.800 8.430 8.690 29,737 +0.38(+4.57%)
Apr 26, 2021 8.110 8.430 7.920 8.310 48,208 +0.54(+6.95%)
Apr 23, 2021 7.800 7.800 7.610 7.770 30,300 +0.07(+0.91%)
Apr 22, 2021 7.700 8.130 7.630 7.700 64,819 -0.18(-2.28%)
Apr 21, 2021 8.080 8.100 7.550 7.880 80,595 -0.32(-3.90%)
Apr 20, 2021 8.400 8.622 8.050 8.200 64,273 -0.14(-1.68%)
Apr 19, 2021 8.980 8.980 8.300 8.340 46,094 -0.53(-5.98%)
Apr 16, 2021 8.500 8.920 8.370 8.870 38,300 +0.48(+5.72%)
Apr 15, 2021 8.770 8.831 8.390 8.390 41,047 -0.17(-1.99%)
Apr 14, 2021 9.100 9.100 8.400 8.560 78,535 -0.34(-3.82%)
Apr 13, 2021 9.330 9.330 8.880 8.900 34,745 -0.33(-3.58%)
Apr 12, 2021 9.590 9.590 9.090 9.230 41,605 -0.36(-3.75%)
Apr 09, 2021 9.700 9.760 9.510 9.590 26,400 +0.08(+0.84%)
Apr 08, 2021 9.630 9.630 9.400 9.510 17,279 +0.14(+1.49%)
Apr 07, 2021 9.700 9.720 9.360 9.370 34,937 -0.35(-3.60%)
Apr 06, 2021 9.700 9.790 9.500 9.720 31,615 +0.07(+0.73%)
Apr 05, 2021 9.900 9.920 9.520 9.650 50,288 +0.31(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.