Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company WT (NQ: YSACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8252 0.8252 0.7900 0.7900 5,896 -0.01(-1.26%)
Jun 29, 2021 0.6682 0.8901 0.6682 0.8001 46,345 -0.10(-10.91%)
Jun 28, 2021 0.8020 1.045 0.8019 0.8981 119,789 +0.15(+19.75%)
Jun 25, 2021 0.7600 0.7800 0.7000 0.7500 34,743 -0.01(-1.32%)
Jun 24, 2021 0.7581 0.7600 0.7007 0.7600 19,905 -0.01(-1.23%)
Jun 23, 2021 0.7202 0.8449 0.7106 0.7695 4,650 +0.02(+2.60%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 1,063 +0.00(+0.44%)
Jun 21, 2021 0.7401 0.7970 0.6998 0.7467 45,930 -0.05(-6.66%)
Jun 18, 2021 0.8000 0.8000 0.7411 0.8000 765 +0.03(+3.90%)
Jun 17, 2021 0.6804 0.7800 0.6804 0.7700 50,575 +0.02(+2.95%)
Jun 16, 2021 0.6900 0.7479 0.6700 0.7479 77,499 -0.00(-0.28%)
Jun 15, 2021 0.7100 0.7500 0.6650 0.7500 68,152 +0.03(+4.18%)
Jun 14, 2021 0.6552 0.7199 0.6550 0.7199 40,201 +0.04(+5.87%)
Jun 11, 2021 0.6800 0.7000 0.6300 0.6800 65,362 -0.01(-1.02%)
Jun 10, 2021 0.6400 0.6899 0.6300 0.6870 19,201 +0.04(+5.69%)
Jun 09, 2021 0.6303 0.6899 0.6300 0.6500 96,068 -0.01(-1.43%)
Jun 08, 2021 0.6500 0.7100 0.6109 0.6594 21,362 +0.01(+1.49%)
Jun 07, 2021 0.6202 0.6898 0.6102 0.6497 7,569 -0.01(-1.56%)
Jun 04, 2021 0.6207 0.6207 0.6200 0.6600 3,587 -0.01(-1.49%)
Jun 03, 2021 0.7000 0.7299 0.6200 0.6700 23,706 -0.01(-1.47%)
Jun 02, 2021 0.7499 0.7499 0.6798 0.6800 16,455 +0.05(+7.56%)
Jun 01, 2021 0.6500 0.6501 0.6104 0.6322 1,751 +0.01(+1.95%)
May 28, 2021 0.6798 0.6798 0.6201 0.6201 1,507 -0.06(-8.81%)
May 27, 2021 0.7001 0.7600 0.6101 0.6800 117,886 -0.02(-2.86%)
May 26, 2021 0.6700 0.7314 0.6300 0.7000 14,876 +0.05(+7.69%)
May 25, 2021 0.6497 0.6500 0.6497 0.6500 1,050 -0.02(-2.99%)
May 24, 2021 0.6500 0.6700 0.6100 0.6700 7,530 -0.01(-1.00%)
May 21, 2021 0.6105 0.6769 0.5900 0.6768 11,120 +0.01(+1.64%)
May 20, 2021 0.7000 0.7000 0.6100 0.6659 6,381 +0.03(+4.45%)
May 19, 2021 0.6100 0.6599 0.6100 0.6375 2,917 -0.02(-3.41%)
May 18, 2021 0.6100 0.6958 0.6000 0.6600 47,174 +0.03(+4.65%)
May 17, 2021 0.7000 0.7600 0.6100 0.6307 17,000 -0.02(-2.97%)
May 14, 2021 0.6500 0.6900 0.6000 0.6500 14,404 -0.04(-5.80%)
May 13, 2021 0.6800 0.7400 0.6800 0.6900 5,000 -0.06(-8.33%)
May 12, 2021 0.7527 0.7527 0.7527 0.7527 251 +0.03(+4.25%)
May 11, 2021 0.6911 0.7220 0.6910 0.7220 1,350 -0.08(-9.74%)
May 10, 2021 0.6600 0.7999 0.6501 0.7999 6,167 -0.08(-9.10%)
May 07, 2021 0.8800 0.8800 0.8800 0.8800 200 +0.17(+24.58%)
May 06, 2021 0.6525 0.7064 0.6231 0.7064 4,382 +0.01(+0.91%)
May 05, 2021 0.6800 0.7399 0.6800 0.7000 4,995 -0.06(-8.22%)
May 04, 2021 0.6001 0.7900 0.6001 0.7627 14,819 +0.09(+13.84%)
May 03, 2021 0.6700 0.6700 0.6500 0.6700 1,466 -0.03(-4.29%)
Apr 30, 2021 0.6121 0.7000 0.6120 0.7000 19,800 +0.00(+0.00%)
Apr 29, 2021 0.7000 0.7001 0.6861 0.7000 6,590 -0.04(-5.41%)
Apr 28, 2021 0.7100 0.7900 0.7000 0.7400 30,700 +0.00(+0.01%)
Apr 27, 2021 0.6500 0.7400 0.6500 0.7399 13,606 +0.05(+7.23%)
Apr 26, 2021 0.6200 0.7000 0.6200 0.6900 17,130 +0.04(+6.15%)
Apr 23, 2021 0.6600 0.6600 0.6000 0.6500 21,600 +0.01(+1.56%)
Apr 22, 2021 0.6200 0.6700 0.6195 0.6400 16,024 +0.02(+3.31%)
Apr 21, 2021 0.6000 0.6299 0.6000 0.6195 23,855 +0.00(+0.73%)
Apr 20, 2021 0.6400 0.6400 0.6000 0.6150 25,382 -0.02(-2.38%)
Apr 19, 2021 0.7300 0.7300 0.6020 0.6300 146,684 -0.10(-13.70%)
Apr 16, 2021 0.7000 0.7300 0.6400 0.7300 151,700 +0.03(+4.29%)
Apr 15, 2021 0.7500 0.7500 0.7000 0.7000 5,557 -0.05(-6.67%)
Apr 14, 2021 0.7900 0.7900 0.7500 0.7500 5,934 +0.00(+0.00%)
Apr 13, 2021 0.8199 0.8199 0.7500 0.7500 23,949 -0.03(-3.85%)
Apr 12, 2021 0.7801 0.8002 0.7650 0.7800 14,691 +0.00(+0.00%)
Apr 09, 2021 0.8600 0.8600 0.7800 0.7800 40,300 -0.05(-6.02%)
Apr 08, 2021 0.9001 0.9299 0.8001 0.8300 9,273 -0.01(-1.19%)
Apr 07, 2021 0.8200 0.8400 0.8000 0.8400 8,463 +0.02(+2.44%)
Apr 06, 2021 0.8000 0.8200 0.7700 0.8200 11,074 +0.02(+2.50%)
Apr 05, 2021 0.8700 0.8700 0.7000 0.8000 12,245 -0.08(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.