Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montes Archimedes Acquisition Corp Cl A (NQ: MAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.920 9.920 9.890 9.890 110,251 -0.01(-0.10%)
Jun 29, 2021 9.930 9.940 9.900 9.900 108,561 +0.00(+0.00%)
Jun 28, 2021 9.910 9.960 9.890 9.900 362,175 +0.01(+0.10%)
Jun 25, 2021 9.910 9.910 9.890 9.890 245,341 +0.00(+0.00%)
Jun 24, 2021 9.880 9.915 9.880 9.890 1,594,041 +0.00(+0.00%)
Jun 23, 2021 9.900 9.900 9.880 9.890 107,289 -0.01(-0.10%)
Jun 22, 2021 9.870 9.900 9.870 9.900 241,523 +0.01(+0.10%)
Jun 21, 2021 9.930 9.930 9.880 9.890 86,655 -0.01(-0.10%)
Jun 18, 2021 9.900 9.900 9.880 9.900 84,632 +0.00(+0.00%)
Jun 17, 2021 9.890 9.900 9.880 9.900 22,635 +0.01(+0.10%)
Jun 16, 2021 9.890 9.900 9.880 9.890 45,316 +0.00(+0.00%)
Jun 15, 2021 9.860 9.890 9.860 9.890 121,472 -0.03(-0.30%)
Jun 14, 2021 9.940 9.950 9.920 9.920 150,842 -0.04(-0.40%)
Jun 11, 2021 9.950 9.960 9.930 9.960 1,131,876 +0.02(+0.20%)
Jun 10, 2021 9.950 9.950 9.925 9.940 307,599 +0.00(+0.05%)
Jun 09, 2021 9.880 9.940 9.870 9.935 1,556,003 +0.08(+0.76%)
Jun 08, 2021 9.860 9.890 9.860 9.860 865,266 +0.00(+0.00%)
Jun 07, 2021 9.880 9.880 9.860 9.860 154,689 -0.01(-0.10%)
Jun 04, 2021 9.870 9.890 9.860 9.870 309,044 +0.00(+0.00%)
Jun 03, 2021 9.840 9.880 9.840 9.870 83,451 +0.01(+0.10%)
Jun 02, 2021 9.860 9.870 9.845 9.860 371,424 +0.00(+0.00%)
Jun 01, 2021 9.870 9.877 9.850 9.860 94,235 +0.01(+0.10%)
May 28, 2021 9.850 9.900 9.850 9.850 169,406 +0.00(+0.00%)
May 27, 2021 9.850 9.870 9.850 9.850 65,634 -0.01(-0.10%)
May 26, 2021 9.850 9.860 9.840 9.860 51,647 +0.03(+0.31%)
May 25, 2021 9.830 9.870 9.820 9.830 494,163 +0.00(+0.00%)
May 24, 2021 9.870 9.871 9.800 9.830 664,428 -0.03(-0.30%)
May 21, 2021 9.850 9.870 9.845 9.860 506,479 +0.01(+0.10%)
May 20, 2021 9.860 9.860 9.850 9.850 127,520 +0.00(+0.00%)
May 19, 2021 9.890 9.910 9.850 9.850 163,865 -0.07(-0.71%)
May 18, 2021 9.840 9.930 9.840 9.920 435,627 +0.05(+0.51%)
May 17, 2021 9.850 9.900 9.845 9.870 78,207 +0.01(+0.10%)
May 14, 2021 9.870 9.900 9.860 9.860 13,898 -0.02(-0.20%)
May 13, 2021 9.870 9.890 9.860 9.880 227,113 -0.01(-0.10%)
May 12, 2021 9.880 9.930 9.880 9.890 373,393 -0.01(-0.10%)
May 11, 2021 9.920 9.950 9.880 9.900 153,703 -0.03(-0.30%)
May 10, 2021 9.900 9.940 9.880 9.930 1,085,153 +0.02(+0.20%)
May 07, 2021 9.930 9.930 9.890 9.910 160,070 +0.00(+0.00%)
May 06, 2021 9.920 9.940 9.890 9.910 678,137 +0.01(+0.10%)
May 05, 2021 9.930 9.930 9.890 9.900 2,247,774 +0.00(+0.00%)
May 04, 2021 9.960 9.980 9.890 9.900 3,026,636 -0.05(-0.50%)
May 03, 2021 10.00 10.01 9.940 9.950 8,132,723 +0.09(+0.91%)
Apr 30, 2021 9.850 9.900 9.840 9.860 52,000 +0.04(+0.41%)
Apr 29, 2021 9.820 9.910 9.820 9.820 48,129 +0.00(+0.00%)
Apr 28, 2021 9.810 9.870 9.810 9.820 39,653 +0.01(+0.10%)
Apr 27, 2021 9.940 9.940 9.810 9.810 69,736 +0.00(+0.00%)
Apr 26, 2021 9.850 9.910 9.790 9.810 101,923 -0.06(-0.61%)
Apr 23, 2021 9.790 9.900 9.760 9.870 77,700 +0.10(+1.02%)
Apr 22, 2021 9.800 9.820 9.700 9.770 117,097 -0.05(-0.51%)
Apr 21, 2021 9.800 9.840 9.800 9.820 117,793 -0.01(-0.10%)
Apr 20, 2021 9.810 9.850 9.800 9.830 21,916 +0.00(+0.00%)
Apr 19, 2021 9.850 9.900 9.820 9.830 21,499 -0.02(-0.20%)
Apr 16, 2021 9.910 9.910 9.830 9.850 139,500 -0.05(-0.51%)
Apr 15, 2021 9.920 9.920 9.850 9.900 28,769 -0.02(-0.20%)
Apr 14, 2021 9.900 9.930 9.850 9.920 71,081 +0.07(+0.76%)
Apr 13, 2021 9.820 9.950 9.820 9.845 115,205 +0.04(+0.36%)
Apr 12, 2021 9.860 9.890 9.810 9.810 116,775 -0.02(-0.20%)
Apr 09, 2021 9.850 9.870 9.820 9.830 199,000 +0.00(+0.00%)
Apr 08, 2021 9.850 9.850 9.820 9.830 72,829 -0.02(-0.20%)
Apr 07, 2021 9.820 9.850 9.820 9.850 1,172 +0.05(+0.51%)
Apr 06, 2021 9.780 9.870 9.770 9.800 40,032 +0.01(+0.10%)
Apr 05, 2021 9.843 9.850 9.780 9.790 7,736 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.