Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

40.18 -0.36 (-0.89%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 1.190 1.139 1.150 977,685 +0.01(+0.88%)
Jun 29, 2023 1.160 1.210 1.120 1.140 987,543 -0.04(-3.39%)
Jun 28, 2023 1.090 1.180 1.010 1.180 1,172,008 +0.11(+10.28%)
Jun 27, 2023 1.060 1.100 1.030 1.070 565,541 +0.00(+0.00%)
Jun 26, 2023 1.170 1.170 0.9661 1.070 2,017,772 -0.07(-6.14%)
Jun 23, 2023 1.150 1.220 1.100 1.140 7,652,828 -0.01(-0.87%)
Jun 22, 2023 1.080 1.180 1.050 1.150 1,458,408 +0.05(+4.55%)
Jun 21, 2023 1.090 1.120 1.000 1.100 1,210,228 +0.00(+0.00%)
Jun 20, 2023 1.080 1.150 1.000 1.100 2,370,046 +0.03(+2.80%)
Jun 16, 2023 0.9200 1.150 0.9101 1.070 5,672,111 +0.17(+18.23%)
Jun 15, 2023 0.8829 0.9350 0.8601 0.9050 1,161,756 +0.06(+6.47%)
Jun 14, 2023 0.9600 0.9600 0.8400 0.8500 603,211 -0.08(-8.91%)
Jun 13, 2023 0.9618 0.9794 0.9151 0.9331 642,651 -0.02(-2.52%)
Jun 12, 2023 0.9947 1.010 0.9400 0.9572 658,246 -0.03(-3.16%)
Jun 09, 2023 1.090 1.100 0.9530 0.9884 2,890,553 -0.02(-2.14%)
Jun 08, 2023 1.010 1.040 1.000 1.010 421,910 +0.00(+0.00%)
Jun 07, 2023 1.040 1.060 1.010 1.010 489,586 -0.05(-4.72%)
Jun 06, 2023 1.100 1.110 1.020 1.060 627,902 -0.04(-3.64%)
Jun 05, 2023 1.040 1.163 1.020 1.100 1,662,960 +0.09(+8.91%)
Jun 02, 2023 0.9300 1.040 0.9200 1.010 1,694,422 +0.13(+15.15%)
Jun 01, 2023 0.8604 0.8980 0.8300 0.8771 505,754 +0.02(+2.01%)
May 31, 2023 0.9400 0.9625 0.8597 0.8598 459,612 -0.01(-0.92%)
May 30, 2023 1.000 1.030 0.8651 0.8678 723,781 -0.13(-13.22%)
May 26, 2023 1.010 1.020 0.9800 1.000 661,120 -0.01(-1.48%)
May 25, 2023 1.040 1.060 1.010 1.015 317,194 -0.05(-4.25%)
May 24, 2023 1.020 1.085 1.010 1.060 426,603 -0.04(-3.64%)
May 23, 2023 1.030 1.140 1.020 1.100 1,644,640 +0.04(+3.77%)
May 22, 2023 1.030 1.070 1.030 1.060 634,782 +0.03(+2.91%)
May 19, 2023 1.040 1.040 1.010 1.030 361,253 +0.03(+3.00%)
May 18, 2023 1.030 1.050 1.000 1.000 300,536 -0.06(-5.66%)
May 17, 2023 1.060 1.070 1.030 1.060 352,027 +0.01(+0.95%)
May 16, 2023 1.050 1.085 1.030 1.050 463,030 -0.03(-2.78%)
May 15, 2023 1.060 1.090 1.020 1.080 757,769 +0.04(+3.85%)
May 12, 2023 1.070 1.090 0.9851 1.040 473,427 -0.03(-2.80%)
May 11, 2023 1.090 1.120 1.000 1.070 3,477,977 +0.00(+0.00%)
May 10, 2023 1.070 1.100 1.050 1.070 238,702 +0.01(+0.94%)
May 09, 2023 1.050 1.060 1.030 1.060 131,199 -0.01(-0.93%)
May 08, 2023 1.090 1.100 1.050 1.070 226,564 -0.02(-1.83%)
May 05, 2023 1.040 1.090 1.040 1.090 282,629 +0.05(+4.81%)
May 04, 2023 1.040 1.060 1.010 1.040 171,625 +0.00(+0.00%)
May 03, 2023 1.030 1.060 1.030 1.040 160,423 +0.01(+0.97%)
May 02, 2023 1.130 1.130 1.010 1.030 213,367 -0.09(-8.04%)
May 01, 2023 1.040 1.140 1.010 1.120 2,850,103 +0.08(+7.69%)
Apr 28, 2023 1.010 1.060 1.008 1.040 293,396 +0.04(+3.48%)
Apr 27, 2023 1.020 1.030 0.9500 1.005 490,253 -0.03(-2.43%)
Apr 26, 2023 1.040 1.050 1.020 1.030 253,380 -0.01(-0.96%)
Apr 25, 2023 1.060 1.070 1.040 1.040 368,118 -0.02(-1.89%)
Apr 24, 2023 1.110 1.110 1.050 1.060 497,811 -0.01(-0.93%)
Apr 21, 2023 1.030 1.100 1.010 1.070 726,318 +0.03(+2.88%)
Apr 20, 2023 1.080 1.100 1.040 1.040 458,288 -0.05(-4.59%)
Apr 19, 2023 1.060 1.100 1.060 1.090 950,086 +0.03(+2.83%)
Apr 18, 2023 1.120 1.120 1.040 1.060 852,616 +0.00(+0.00%)
Apr 17, 2023 1.040 1.090 1.020 1.060 1,713,031 +0.06(+6.00%)
Apr 14, 2023 0.9531 1.020 0.9316 1.000 689,472 +0.04(+4.42%)
Apr 13, 2023 0.8900 0.9800 0.8553 0.9577 459,981 +0.06(+7.01%)
Apr 12, 2023 0.9500 0.9895 0.8891 0.8950 451,104 -0.04(-4.60%)
Apr 11, 2023 0.8600 0.9909 0.8500 0.9382 881,510 +0.07(+8.46%)
Apr 10, 2023 0.8600 0.8800 0.8400 0.8650 567,160 -0.01(-0.59%)
Apr 06, 2023 0.8700 0.8900 0.8313 0.8701 470,808 -0.02(-1.81%)
Apr 05, 2023 0.8036 0.8994 0.7950 0.8861 683,256 +0.05(+6.59%)
Apr 04, 2023 0.8505 0.8505 0.7942 0.8313 719,514 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.