Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefytt Technologies Inc. (NQ: BFYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 19.73 20.55 19.60 20.46 388,877 +0.80(+4.07%)
Jun 29, 2020 18.91 19.81 18.65 19.66 220,170 +1.01(+5.42%)
Jun 26, 2020 19.53 20.07 18.63 18.65 271,900 -1.14(-5.76%)
Jun 25, 2020 19.18 19.92 19.04 19.79 166,167 +0.48(+2.49%)
Jun 24, 2020 19.74 20.42 18.95 19.31 215,528 -0.76(-3.79%)
Jun 23, 2020 19.90 21.25 19.86 20.07 798,358 +0.31(+1.57%)
Jun 22, 2020 18.34 19.85 17.91 19.76 571,626 +1.26(+6.81%)
Jun 19, 2020 18.04 19.48 18.04 18.50 379,600 +0.67(+3.76%)
Jun 18, 2020 17.92 18.21 17.58 17.83 263,997 +0.09(+0.51%)
Jun 17, 2020 18.00 18.61 17.52 17.74 300,464 -0.18(-1.00%)
Jun 16, 2020 19.21 19.49 17.64 17.92 784,017 -0.61(-3.29%)
Jun 15, 2020 17.68 18.91 17.50 18.53 283,856 +0.30(+1.65%)
Jun 12, 2020 18.04 18.45 17.12 18.23 466,800 +0.86(+4.95%)
Jun 11, 2020 18.00 18.41 16.95 17.37 612,413 -1.49(-7.90%)
Jun 10, 2020 19.70 19.95 18.45 18.86 501,068 -0.85(-4.31%)
Jun 09, 2020 20.26 21.00 19.37 19.71 270,367 -0.91(-4.41%)
Jun 08, 2020 19.60 21.35 19.51 20.62 362,640 +1.31(+6.78%)
Jun 05, 2020 19.00 19.67 18.53 19.31 650,300 +0.60(+3.21%)
Jun 04, 2020 19.75 19.99 18.29 18.71 762,120 -1.03(-5.22%)
Jun 03, 2020 20.28 20.78 19.55 19.74 433,065 -0.39(-1.94%)
Jun 02, 2020 20.50 20.82 19.91 20.13 133,293 -0.21(-1.03%)
Jun 01, 2020 20.04 20.94 19.75 20.34 281,544 +0.71(+3.62%)
May 29, 2020 20.25 20.89 19.25 19.63 436,900 -0.59(-2.92%)
May 28, 2020 21.94 22.23 20.09 20.22 381,857 -1.57(-7.21%)
May 27, 2020 21.99 22.11 21.09 21.79 279,189 +0.34(+1.59%)
May 26, 2020 22.30 22.36 21.25 21.45 430,178 -0.20(-0.92%)
May 22, 2020 22.90 23.59 20.63 21.65 427,900 -1.29(-5.62%)
May 21, 2020 23.81 24.36 22.86 22.94 488,017 -0.89(-3.73%)
May 20, 2020 23.27 24.02 23.11 23.83 384,328 +0.95(+4.15%)
May 19, 2020 22.83 24.13 22.19 22.88 429,370 +0.02(+0.09%)
May 18, 2020 21.60 23.44 21.40 22.86 468,615 +1.89(+9.01%)
May 15, 2020 21.38 21.40 20.40 20.97 292,600 -0.53(-2.47%)
May 14, 2020 20.25 21.63 20.00 21.50 344,014 +0.99(+4.83%)
May 13, 2020 20.24 20.97 19.54 20.51 545,381 +0.17(+0.84%)
May 12, 2020 21.35 21.99 20.19 20.34 378,098 -0.98(-4.60%)
May 11, 2020 22.22 22.80 20.71 21.32 534,412 -1.50(-6.57%)
May 08, 2020 22.19 23.05 21.74 22.82 456,500 +1.21(+5.60%)
May 07, 2020 21.57 22.15 19.64 21.61 1,071,641 -0.18(-0.83%)
May 06, 2020 24.25 24.39 21.62 21.79 536,528 -2.19(-9.13%)
May 05, 2020 24.62 24.91 23.80 23.98 317,716 -0.10(-0.42%)
May 04, 2020 23.97 24.46 23.51 24.08 202,888 -0.26(-1.07%)
May 01, 2020 25.01 25.57 23.76 24.34 334,600 -1.79(-6.85%)
Apr 30, 2020 25.10 26.28 24.57 26.13 492,428 +0.83(+3.28%)
Apr 29, 2020 24.95 25.50 24.25 25.30 514,019 +1.19(+4.94%)
Apr 28, 2020 24.52 24.89 23.59 24.11 276,283 +0.26(+1.09%)
Apr 27, 2020 24.75 26.22 23.78 23.85 254,748 -0.85(-3.44%)
Apr 24, 2020 24.45 24.95 23.97 24.70 186,900 +0.52(+2.15%)
Apr 23, 2020 23.96 24.87 23.44 24.18 278,597 +0.28(+1.17%)
Apr 22, 2020 23.68 24.33 23.60 23.90 152,621 +0.56(+2.40%)
Apr 21, 2020 24.29 25.28 22.84 23.34 315,726 -1.48(-5.96%)
Apr 20, 2020 24.93 25.60 24.05 24.82 235,749 -0.51(-2.01%)
Apr 17, 2020 23.85 25.66 23.26 25.33 539,400 +2.20(+9.51%)
Apr 16, 2020 22.54 23.44 22.26 23.13 259,451 +0.61(+2.71%)
Apr 15, 2020 21.31 22.94 21.31 22.52 268,530 +0.27(+1.21%)
Apr 14, 2020 22.05 22.70 21.27 22.25 324,249 +0.65(+3.01%)
Apr 13, 2020 21.52 21.80 20.30 21.60 273,898 +0.17(+0.79%)
Apr 09, 2020 20.93 21.69 20.40 21.43 406,900 +0.81(+3.93%)
Apr 08, 2020 21.00 21.85 18.50 20.62 591,298 -0.56(-2.64%)
Apr 07, 2020 21.01 21.91 19.95 21.18 443,508 +0.84(+4.13%)
Apr 06, 2020 18.32 20.58 18.23 20.34 449,569 +2.86(+16.36%)
Apr 03, 2020 18.88 19.29 17.26 17.48 538,600 -1.75(-9.10%)
Apr 02, 2020 18.79 20.80 18.50 19.23 241,716 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.