Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.810 9.810 9.810 0 -0.14(-1.41%)
Jun 27, 2019 9.950 9.950 9.950 1 +0.00(+0.00%)
Jun 26, 2019 9.980 9.990 9.950 9.950 7,716 -0.04(-0.40%)
Jun 25, 2019 9.990 9.990 9.990 9.990 500 +0.13(+1.32%)
Jun 24, 2019 9.860 9.860 9.860 9.860 151 -0.13(-1.30%)
Jun 21, 2019 9.930 9.990 9.860 9.990 11,000 +0.08(+0.81%)
Jun 20, 2019 9.910 9.910 9.910 103 +0.00(+0.00%)
Jun 19, 2019 9.910 9.910 9.910 9.910 2,703 +0.00(+0.00%)
Jun 18, 2019 9.910 9.910 9.910 1 +0.00(+0.00%)
Jun 17, 2019 9.910 9.910 9.910 1 +0.00(+0.00%)
Jun 14, 2019 9.910 9.910 9.910 9.910 200 -0.01(-0.06%)
Jun 13, 2019 9.916 9.916 9.916 5 +0.00(+0.00%)
Jun 12, 2019 9.916 9.916 9.916 9.916 501 +0.04(+0.37%)
Jun 11, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jun 07, 2019 9.880 9.880 9.880 0 +0.01(+0.05%)
Jun 06, 2019 9.875 9.875 9.875 9.875 247,746 +0.02(+0.20%)
Jun 05, 2019 9.850 9.855 9.850 9.855 3,200 +0.03(+0.25%)
Jun 03, 2019 9.830 9.830 9.830 0 -0.01(-0.10%)
May 30, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
May 29, 2019 9.850 9.850 9.840 9.840 1,314 +0.02(+0.20%)
May 28, 2019 9.820 9.820 9.820 59 +0.00(+0.00%)
May 24, 2019 9.840 9.840 9.820 9.820 27,400 +0.04(+0.41%)
May 22, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
May 21, 2019 9.780 9.780 9.780 1 +0.00(+0.00%)
May 20, 2019 9.780 9.780 9.780 117 +0.00(+0.00%)
May 17, 2019 9.780 9.800 9.770 9.780 125,500 +0.03(+0.31%)
May 16, 2019 9.750 9.750 9.750 1 +0.00(+0.00%)
May 14, 2019 9.750 9.750 9.750 0 -0.04(-0.41%)
May 13, 2019 9.840 9.840 9.790 9.790 2,707 +0.01(+0.10%)
May 10, 2019 9.840 9.840 9.747 9.780 12,700 -0.06(-0.61%)
May 09, 2019 9.840 9.840 9.840 9.840 12,588 +0.04(+0.41%)
May 07, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
May 06, 2019 9.820 9.820 9.800 9.800 5,300 +0.00(+0.00%)
May 03, 2019 9.800 9.840 9.800 9.800 15,700 -0.04(-0.41%)
May 02, 2019 9.840 9.840 9.840 9.840 1,014 +0.04(+0.41%)
May 01, 2019 9.830 9.840 9.800 9.800 11,504 -0.04(-0.39%)
Apr 30, 2019 9.838 9.838 9.838 9.838 310 +0.01(+0.08%)
Apr 29, 2019 9.830 9.830 9.830 9.830 111 +0.00(+0.00%)
Apr 26, 2019 9.830 9.830 9.830 20 +0.00(+0.00%)
Apr 25, 2019 9.840 9.840 9.830 9.830 10,200 -0.01(-0.10%)
Apr 24, 2019 9.834 9.840 9.834 9.840 1,200 +0.01(+0.10%)
Apr 23, 2019 9.830 9.830 9.830 9.830 2,399 +0.03(+0.31%)
Apr 18, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 17, 2019 9.800 9.800 9.800 3 +0.00(+0.00%)
Apr 16, 2019 9.840 9.840 9.800 9.800 1,612 -0.01(-0.10%)
Apr 15, 2019 9.830 9.830 9.790 9.810 1,123 +0.05(+0.51%)
Apr 11, 2019 9.760 9.760 9.760 0 -0.06(-0.61%)
Apr 10, 2019 9.820 9.820 9.820 5 +0.00(+0.00%)
Apr 09, 2019 9.820 9.820 9.820 15 +0.00(+0.00%)
Apr 08, 2019 9.840 9.840 9.810 9.820 5,301 +0.00(+0.00%)
Apr 05, 2019 9.820 9.820 9.820 9.820 6,100 +0.01(+0.10%)
Apr 04, 2019 9.820 9.820 9.810 9.810 21,311 -0.02(-0.20%)
Apr 03, 2019 9.830 9.830 9.830 9.830 650,103 +0.04(+0.41%)
Apr 02, 2019 9.800 9.800 9.790 9.790 720 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.