Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

49.57 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 27, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 26, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 25, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 24, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 23, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 20, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 19, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 18, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 17, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 16, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 13, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 12, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 11, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 10, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 09, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 06, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 05, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 04, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 03, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 02, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 30, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 29, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 28, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 27, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 26, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 23, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 22, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 21, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 20, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 19, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 16, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 15, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 14, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 13, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 12, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 09, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 08, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 07, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 06, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 05, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 02, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 01, 2008 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 30, 2008 9.556 9.764 9.317 9.400 652,234 -0.11(-1.12%)
Apr 29, 2008 9.616 9.703 9.484 9.507 209,520 -0.10(-1.03%)
Apr 28, 2008 9.548 9.673 9.548 9.605 781,418 +0.02(+0.16%)
Apr 25, 2008 9.764 9.764 9.529 9.590 409,440 -0.12(-1.29%)
Apr 24, 2008 9.711 9.779 9.616 9.715 355,877 +0.06(+0.63%)
Apr 23, 2008 9.571 9.666 9.529 9.654 250,970 +0.13(+1.35%)
Apr 22, 2008 9.609 9.760 9.400 9.525 708,548 -0.14(-1.45%)
Apr 21, 2008 9.749 9.783 9.597 9.666 386,771 -0.15(-1.54%)
Apr 18, 2008 9.832 9.897 9.673 9.817 618,176 +0.01(+0.12%)
Apr 17, 2008 9.828 9.832 9.715 9.806 334,731 -0.06(-0.58%)
Apr 16, 2008 9.878 9.885 9.772 9.863 589,933 +0.06(+0.62%)
Apr 15, 2008 9.681 9.802 9.605 9.802 257,948 +0.17(+1.73%)
Apr 14, 2008 9.692 9.760 9.628 9.635 301,954 -0.08(-0.82%)
Apr 11, 2008 9.681 9.760 9.643 9.715 513,383 -0.04(-0.43%)
Apr 10, 2008 9.741 9.832 9.677 9.756 541,209 +0.03(+0.31%)
Apr 09, 2008 9.779 9.779 9.650 9.726 628,405 -0.02(-0.16%)
Apr 08, 2008 9.681 9.821 9.113 9.741 561,540 -0.03(-0.27%)
Apr 07, 2008 9.673 9.866 9.582 9.768 538,326 +0.14(+1.50%)
Apr 04, 2008 9.726 9.775 9.529 9.624 511,717 -0.08(-0.78%)
Apr 03, 2008 9.673 9.775 9.616 9.700 535,142 +0.00(+0.00%)
Apr 02, 2008 9.484 9.711 9.419 9.700 679,606 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.