Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 58.31 58.31 57.37 57.54 36,944 -0.81(-1.39%)
Jun 29, 2006 57.67 58.35 57.22 58.35 18,100 +1.13(+1.97%)
Jun 28, 2006 56.65 57.61 56.50 57.22 17,633 +0.57(+1.01%)
Jun 27, 2006 58.06 58.25 56.64 56.65 9,894 -1.56(-2.68%)
Jun 26, 2006 57.70 58.22 57.15 58.21 15,300 +0.98(+1.71%)
Jun 23, 2006 57.49 57.57 56.47 57.23 18,227 -0.73(-1.26%)
Jun 22, 2006 57.53 59.00 57.21 57.96 20,737 -0.05(-0.09%)
Jun 21, 2006 56.85 58.51 56.85 58.01 17,332 +0.92(+1.61%)
Jun 20, 2006 56.32 57.27 56.32 57.09 28,722 +0.77(+1.37%)
Jun 19, 2006 56.56 57.03 56.32 56.32 15,473 -0.23(-0.41%)
Jun 16, 2006 56.71 57.49 56.42 56.55 111,274 -0.43(-0.75%)
Jun 15, 2006 55.90 57.05 55.76 56.98 37,473 +1.29(+2.32%)
Jun 14, 2006 57.03 57.19 55.41 55.69 11,375 -1.34(-2.35%)
Jun 13, 2006 57.01 58.65 56.97 57.03 27,080 -0.50(-0.87%)
Jun 12, 2006 57.91 57.91 56.95 57.53 16,509 -0.44(-0.75%)
Jun 09, 2006 59.65 59.65 57.81 57.97 30,843 -1.41(-2.38%)
Jun 08, 2006 58.75 60.16 58.35 59.38 49,342 -0.29(-0.49%)
Jun 07, 2006 60.32 60.75 59.56 59.67 12,800 -0.33(-0.55%)
Jun 06, 2006 59.65 60.24 59.45 60.00 17,201 +0.13(+0.22%)
Jun 05, 2006 60.56 61.10 59.10 59.87 43,839 -1.23(-2.01%)
Jun 02, 2006 60.75 61.50 60.16 61.10 10,933 -0.31(-0.50%)
Jun 01, 2006 60.86 61.41 60.14 61.41 19,428 +0.52(+0.85%)
May 31, 2006 60.07 60.89 60.00 60.89 27,979 +0.82(+1.37%)
May 30, 2006 59.86 60.27 59.80 60.07 81,565 -0.12(-0.20%)
May 26, 2006 60.44 60.47 60.00 60.19 18,370 +0.11(+0.18%)
May 25, 2006 59.49 60.49 59.49 60.08 26,260 +0.91(+1.54%)
May 24, 2006 58.34 59.35 58.25 59.17 29,178 +0.11(+0.19%)
May 23, 2006 58.85 59.42 58.44 59.06 17,427 +0.45(+0.77%)
May 22, 2006 59.11 59.27 57.51 58.61 12,737 -0.73(-1.23%)
May 19, 2006 58.85 59.64 58.19 59.34 18,430 +0.17(+0.29%)
May 18, 2006 59.56 59.64 58.67 59.17 24,799 -0.39(-0.65%)
May 17, 2006 59.00 59.76 58.96 59.56 32,981 +0.11(+0.19%)
May 16, 2006 58.68 59.58 58.28 59.45 14,615 +1.17(+2.01%)
May 15, 2006 57.68 58.61 57.48 58.28 20,138 +0.38(+0.66%)
May 12, 2006 57.95 58.03 57.65 57.90 29,482 -0.08(-0.14%)
May 11, 2006 58.34 58.55 57.93 57.98 17,156 -0.19(-0.33%)
May 10, 2006 59.51 59.93 57.51 58.17 13,445 -1.55(-2.60%)
May 09, 2006 59.02 59.93 59.02 59.72 13,889 +0.47(+0.79%)
May 08, 2006 59.14 60.07 59.13 59.25 24,122 -0.35(-0.59%)
May 05, 2006 59.13 60.00 59.00 59.60 15,852 +0.75(+1.27%)
May 04, 2006 58.63 58.98 58.47 58.85 7,303 +0.22(+0.38%)
May 03, 2006 57.78 58.63 57.46 58.63 8,922 +1.03(+1.79%)
May 02, 2006 57.32 57.60 56.41 57.60 12,977 +0.14(+0.24%)
May 01, 2006 58.60 58.60 57.46 57.46 10,459 -1.11(-1.90%)
Apr 28, 2006 57.45 58.64 57.18 58.57 14,100 +0.69(+1.19%)
Apr 27, 2006 57.54 58.69 57.28 57.88 20,263 -0.11(-0.19%)
Apr 26, 2006 57.24 58.24 57.24 57.99 23,923 +0.41(+0.71%)
Apr 25, 2006 58.14 58.22 56.87 57.58 57,623 -0.43(-0.74%)
Apr 24, 2006 57.78 58.23 57.66 58.01 21,368 +0.02(+0.03%)
Apr 21, 2006 57.16 57.99 56.92 57.99 86,283 +1.38(+2.44%)
Apr 20, 2006 56.31 56.61 55.82 56.61 7,653 +0.32(+0.57%)
Apr 19, 2006 56.00 56.33 55.82 56.29 10,054 +0.49(+0.88%)
Apr 18, 2006 54.92 55.90 55.08 55.80 13,110 +0.88(+1.60%)
Apr 17, 2006 55.34 55.42 54.73 54.92 10,615 -0.27(-0.49%)
Apr 13, 2006 55.31 55.34 54.87 55.19 3,633 +0.37(+0.67%)
Apr 12, 2006 55.09 55.29 54.69 54.82 8,037 -0.64(-1.15%)
Apr 11, 2006 55.43 55.62 55.30 55.46 12,398 -0.09(-0.16%)
Apr 10, 2006 55.45 55.78 55.40 55.55 1,600 -0.31(-0.55%)
Apr 07, 2006 57.13 57.20 55.48 55.86 15,853 -1.01(-1.78%)
Apr 06, 2006 56.38 56.88 56.00 56.87 24,594 +0.32(+0.57%)
Apr 05, 2006 56.56 57.05 55.81 56.55 8,697 +0.01(+0.02%)
Apr 04, 2006 56.15 56.88 56.15 56.54 11,200 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.