Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,668.72 +23.72 (+1.44%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 1844 1844 1844 0 -41.37(-2.19%)
Jun 10, 2015 1885 1885 1885 0 -154.52(-7.58%)
May 19, 2015 2040 2040 2040 0 -11.59(-0.56%)
May 05, 2015 2051 2051 2051 0 +116.50(+6.02%)
Apr 29, 2015 1935 1935 1935 0 -49.63(-2.50%)
Apr 27, 2015 1985 1985 1985 0 -0.30(-0.02%)
Apr 24, 2015 1985 1985 1985 1985 13 +0.00(+0.00%)
Apr 20, 2015 1985 1985 1985 0 -19.98(-1.00%)
Apr 17, 2015 2005 2005 2005 2005 7 -58.42(-2.83%)
Apr 16, 2015 2063 2063 2063 2063 2 -142.87(-6.48%)
Apr 08, 2015 2206 2206 2206 0 +24.05(+1.10%)
Apr 07, 2015 2182 2182 2182 2182 5 +105.19(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.