Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.350 8.350 8.350 8.350 1,500 +0.00(+0.00%)
Jun 29, 2005 8.350 8.350 8.350 8.350 1,670 +0.00(+0.00%)
Jun 28, 2005 8.350 8.350 8.350 8.350 4,340 +0.00(+0.00%)
Jun 27, 2005 8.350 8.350 8.350 8.350 4,340 +0.00(+0.00%)
Jun 24, 2005 8.350 8.350 8.350 8.350 4,340 +0.00(+0.00%)
Jun 23, 2005 8.350 8.350 8.350 8.350 4,340 +0.00(+0.00%)
Jun 22, 2005 8.350 8.350 8.350 8.350 4,340 +0.00(+0.00%)
Jun 21, 2005 8.350 8.350 8.350 8.350 80,814 +0.00(+0.00%)
Jun 20, 2005 8.350 8.350 8.350 8.350 80,814 +0.00(+0.00%)
Jun 17, 2005 8.350 8.350 8.350 8.350 18,997 +0.05(+0.60%)
Jun 16, 2005 8.300 8.300 8.300 8.300 53,482 +0.00(+0.00%)
Jun 15, 2005 8.300 8.300 8.300 8.300 53,482 +0.00(+0.00%)
Jun 14, 2005 8.300 8.300 8.300 8.300 53,482 +0.18(+2.22%)
Jun 13, 2005 8.120 8.120 8.120 8.120 3,391 +0.07(+0.82%)
Jun 10, 2005 8.054 8.054 8.054 8.054 110 +0.00(+0.00%)
Jun 09, 2005 8.054 8.054 8.054 8.054 110 +0.55(+7.39%)
Jun 08, 2005 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Jun 07, 2005 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Jun 06, 2005 7.500 7.500 7.500 7.500 1,107 +0.00(+0.00%)
Jun 03, 2005 7.500 7.500 7.500 7.500 1,107 +0.00(+0.00%)
Jun 02, 2005 7.500 7.500 7.500 7.500 1,107 +0.00(+0.00%)
Jun 01, 2005 7.500 7.500 7.500 7.500 1,107 +0.00(+0.00%)
May 31, 2005 7.500 7.500 7.500 7.500 1,107 +0.00(+0.00%)
May 27, 2005 7.500 7.500 7.500 7.500 1,107 +0.00(+0.00%)
May 26, 2005 7.500 7.500 7.500 7.500 1,107 +0.10(+1.35%)
May 25, 2005 7.400 7.400 7.400 7.400 6,024 +0.00(+0.00%)
May 24, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 23, 2005 7.400 7.400 7.400 7.400 6,024 +0.00(+0.00%)
May 20, 2005 7.400 7.400 7.400 7.400 6,024 +0.00(+0.00%)
May 19, 2005 7.400 7.400 7.400 7.400 6,024 +0.20(+2.78%)
May 17, 2005 7.200 7.200 7.200 7.200 108 +0.00(+0.00%)
May 16, 2005 7.200 7.200 7.200 7.200 108 -0.15(-2.04%)
May 13, 2005 7.350 7.350 7.350 7.350 100 +0.00(+0.00%)
May 12, 2005 7.350 7.350 7.350 7.350 100 +0.00(+0.00%)
May 11, 2005 7.350 7.350 7.350 7.350 100 +0.00(+0.00%)
May 10, 2005 7.350 7.350 7.350 7.350 100 +0.15(+2.08%)
May 09, 2005 7.200 7.200 7.200 7.200 5,020 +0.00(+0.00%)
May 06, 2005 7.200 7.200 7.200 7.200 5,020 +0.00(+0.00%)
May 05, 2005 7.200 7.200 7.200 7.200 5,020 +0.00(+0.00%)
May 04, 2005 7.200 7.200 7.200 7.200 5,020 +0.00(+0.00%)
May 03, 2005 7.200 7.200 7.200 7.200 5,020 +0.00(+0.00%)
May 02, 2005 7.200 7.200 7.200 7.200 5,345 +0.00(+0.00%)
Apr 29, 2005 7.200 7.200 7.200 7.200 5,345 +0.00(+0.00%)
Apr 28, 2005 7.200 7.200 7.200 7.200 5,345 -0.10(-1.37%)
Apr 27, 2005 7.300 7.300 7.300 7.300 500,000 +0.00(+0.00%)
Apr 26, 2005 7.300 7.300 7.300 7.300 500,000 +0.00(+0.00%)
Apr 25, 2005 7.300 7.300 7.300 7.300 500,000 +0.00(+0.00%)
Apr 22, 2005 7.300 7.300 7.300 7.300 1,880 +0.00(+0.00%)
Apr 21, 2005 7.300 7.300 7.300 7.300 1,880 +0.00(+0.00%)
Apr 20, 2005 7.300 7.300 7.300 7.300 1,880 +0.00(+0.00%)
Apr 19, 2005 7.300 7.300 7.300 7.300 1,880 +0.00(+0.00%)
Apr 18, 2005 7.300 7.300 7.300 7.300 177 +0.00(+0.00%)
Apr 15, 2005 7.300 7.300 7.300 7.300 177 -0.05(-0.68%)
Apr 14, 2005 7.350 7.350 7.320 7.350 72,400 +0.00(+0.00%)
Apr 13, 2005 7.350 7.350 7.320 7.350 72,400 +0.00(+0.00%)
Apr 12, 2005 7.350 7.350 7.320 7.350 72,400 +0.00(+0.00%)
Apr 11, 2005 7.350 7.350 7.320 7.350 72,400 +0.07(+0.96%)
Apr 08, 2005 7.280 7.280 7.280 7.280 15,000 +0.13(+1.82%)
Apr 07, 2005 7.150 7.150 7.150 7.150 16,726 +0.00(+0.00%)
Apr 06, 2005 7.150 7.350 7.150 7.150 26,000 +0.00(+0.00%)
Apr 05, 2005 7.150 7.350 7.150 7.150 26,000 -0.59(-7.66%)
Apr 04, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.