Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 0.0077 0.0077 0.0077 0 -0.00(-18.95%)
Jun 17, 2015 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jun 16, 2015 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+6.67%)
Jun 10, 2015 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jun 09, 2015 0.0072 0.0072 0.0070 0.0070 350,300 -0.00(-12.50%)
Jun 08, 2015 0.0080 0.0080 0.0072 0.0080 348,000 -0.00(-11.11%)
Jun 05, 2015 0.0110 0.0110 0.0090 0.0090 165,101 -0.00(-18.18%)
Jun 04, 2015 0.0110 0.0110 0.0110 0.0110 11,500 +0.00(+0.00%)
Jun 02, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 01, 2015 0.0110 0.0110 0.0110 0.0110 14,500 -0.00(-12.00%)
May 28, 2015 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
May 26, 2015 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 20, 2015 0.0090 0.0090 0.0090 0.0090 70,000 +0.00(+0.00%)
May 19, 2015 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+28.57%)
May 15, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 13, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
May 12, 2015 0.0075 0.0078 0.0075 0.0078 170,000 -0.00(-2.50%)
May 11, 2015 0.0080 0.0080 0.0080 0.0080 135,000 -0.00(-20.00%)
May 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2015 0.0085 0.0100 0.0080 0.0100 120,014 +0.00(+25.00%)
May 04, 2015 0.0090 0.0090 0.0080 0.0080 60,000 +0.00(+0.00%)
May 01, 2015 0.0085 0.0085 0.0080 0.0080 1,053,810 +0.00(+0.00%)
Apr 30, 2015 0.0090 0.0090 0.0080 0.0080 10,300 -0.00(-27.93%)
Apr 23, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Apr 22, 2015 0.0113 0.0113 0.0110 0.0110 40,000 -0.00(-15.38%)
Apr 16, 2015 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.