Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		2.600	2.600	2.600	0	+0.05(+1.96%)
Jun 25, 2015		2.550	2.550	2.550	55	-0.10(-3.77%)
Jun 16, 2015		2.650	2.650	2.650	0	+0.03(+1.15%)
Jun 09, 2015		2.620	2.620	2.620	0	-0.04(-1.50%)
Jun 08, 2015	2.660	2.660	2.660	2.660	1,353	-0.02(-0.75%)
May 26, 2015		2.680	2.680	2.680	0	+0.06(+2.29%)
May 19, 2015		2.620	2.620	2.620	0	-0.05(-1.87%)
May 11, 2015		2.670	2.670	2.670	0	+0.22(+8.98%)
May 08, 2015	2.450	2.450	2.450	2.450	6,108	-0.10(-3.92%)
May 05, 2015		2.550	2.550	2.550	0	+0.00(+0.00%)
May 04, 2015	2.550	2.550	2.550	2.550	127	+0.05(+2.00%)
Apr 30, 2015		2.500	2.500	2.500	0	-0.19(-7.06%)
Apr 29, 2015	2.710	2.710	2.690	2.690	4,300	-0.02(-0.74%)
Apr 28, 2015	2.710	2.800	2.710	2.710	13,179	+0.08(+3.04%)
Apr 27, 2015	2.710	2.710	2.630	2.630	14,510	+0.08(+3.14%)
Apr 17, 2015		2.550	2.550	2.550	0	+0.00(+0.00%)
Apr 14, 2015		2.550	2.550	2.550	0	+0.13(+5.37%)
Apr 06, 2015		2.420	2.420	2.420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.