Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.99	26.99	26.64	26.64	442	-0.16(-0.60%)
Jun 29, 2023	26.50	26.80	26.50	26.80	2,477	+0.26(+0.98%)
Jun 28, 2023	26.54	26.54	26.54	26.54	121	+0.19(+0.72%)
Jun 26, 2023				26.35	62	-0.48(-1.79%)
Jun 22, 2023				26.83	50	+0.33(+1.25%)
Jun 21, 2023	26.25	26.50	26.25	26.50	110,872	+0.10(+0.38%)
Jun 20, 2023	26.30	26.56	26.30	26.40	11,448	-0.76(-2.78%)
Jun 16, 2023	27.16	27.16	27.16	27.16	7,123	-0.73(-2.64%)
Jun 15, 2023	27.82	27.94	27.64	27.89	102,812	+0.26(+0.94%)
Jun 14, 2023	27.43	27.63	27.32	27.63	1,174	+1.21(+4.58%)
Jun 13, 2023	26.32	26.42	26.32	26.42	25,854	+0.55(+2.13%)
Jun 12, 2023	26.04	26.04	25.87	25.87	2,254	+0.50(+1.97%)
Jun 09, 2023	25.37	25.37	25.37	25.37	324	+0.37(+1.48%)
Jun 07, 2023				25.00	54	+1.10(+4.60%)
Jun 01, 2023				23.90	0	+0.41(+1.77%)
May 31, 2023	23.18	23.48	23.18	23.48	6,015	-0.91(-3.75%)
May 26, 2023				24.40	93	+0.18(+0.74%)
May 25, 2023	24.22	24.22	24.22	24.22	9,066	-0.29(-1.18%)
May 17, 2023				24.51	14	+0.28(+1.15%)
May 16, 2023	24.23	24.23	24.23	24.23	1,540	-0.37(-1.50%)
May 10, 2023				24.60	91	-0.25(-1.01%)
May 09, 2023	24.94	24.94	24.85	24.85	8,863	-0.15(-0.60%)
May 08, 2023	24.85	25.00	24.34	25.00	2,739	-0.20(-0.79%)
May 01, 2023				25.20	9	+0.18(+0.72%)
Apr 28, 2023	24.75	25.02	24.75	25.02	31,250	+1.11(+4.65%)
Apr 26, 2023				23.91	111,048	-0.49(-2.02%)
Apr 24, 2023				24.40	5,240	+0.30(+1.26%)
Apr 12, 2023				24.10	1	-0.15(-0.64%)
Apr 05, 2023				24.25	40	-0.61(-2.45%)
Apr 04, 2023	24.88	24.88	24.86	24.86	200	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Komatsu Ltd (OP: KMTUF )

Historical Prices

Sections

Services

Log In Using Your Account

Komatsu Ltd (OP: KMTUF )

Historical Prices

Sections

Services