Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.90 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		36.71	36.71	36.71	0	-0.59(-1.58%)
Jun 22, 2015		37.30	37.30	37.30	0	+0.79(+2.16%)
Jun 18, 2015		36.51	36.51	36.51	0	+0.01(+0.03%)
Jun 16, 2015		36.50	36.50	36.50	0	-0.03(-0.08%)
Jun 15, 2015	36.53	36.53	36.53	36.53	1,080	-0.30(-0.80%)
Jun 09, 2015		36.83	36.83	36.83	0	-1.14(-3.02%)
Jun 05, 2015		37.97	37.97	37.97	24	-0.43(-1.12%)
May 27, 2015		38.40	38.40	38.40	0	+1.61(+4.38%)
May 22, 2015		36.79	36.79	36.79	0	+0.26(+0.71%)
May 21, 2015	36.53	36.53	36.53	36.53	200	-0.16(-0.44%)
May 18, 2015		36.69	36.69	36.69	0	-0.19(-0.51%)
May 13, 2015		36.88	36.88	36.88	0	+1.13(+3.16%)
May 12, 2015	35.75	35.75	35.75	35.75	1,501	+0.33(+0.93%)
May 11, 2015	35.42	35.42	35.42	35.42	10,500	+1.52(+4.48%)
May 05, 2015		33.90	33.90	33.90	0	-0.52(-1.51%)
Apr 30, 2015		34.42	34.42	34.42	0	+0.24(+0.70%)
Apr 29, 2015	34.18	34.18	34.18	34.18	200	+0.28(+0.83%)
Apr 08, 2015		33.90	33.90	33.90	0	-0.50(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.