Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

7.910 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2013 9.000 9.000 9.000 0 +1.35(+17.65%)
Jun 06, 2013 7.650 7.650 7.650 0 +0.15(+2.00%)
Jun 05, 2013 7.500 7.500 7.500 7.500 827 -0.95(-11.24%)
May 29, 2013 8.450 8.450 8.450 0 -0.05(-0.59%)
May 23, 2013 8.500 8.500 8.500 0 -1.13(-11.73%)
May 22, 2013 9.630 9.630 9.630 9.630 750 -0.06(-0.62%)
May 21, 2013 9.690 9.690 9.690 9.690 1,500 +0.95(+10.87%)
May 07, 2013 8.740 8.740 8.740 0 -0.28(-3.10%)
May 06, 2013 8.880 9.020 8.880 9.020 105,188 +0.45(+5.25%)
May 02, 2013 8.570 8.570 8.570 0 +0.10(+1.18%)
Apr 29, 2013 8.470 8.470 8.470 30,000 -0.09(-1.05%)
Apr 25, 2013 8.560 8.560 8.560 8.560 0 +0.41(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.