Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.2674 0 +0.00(+0.91%)
Jun 27, 2023 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-3.21%)
Jun 26, 2023 0.2699 0.2738 0.2699 0.2738 1,400 +0.02(+6.12%)
Jun 23, 2023 0.2580 0.2580 0.2580 0.2580 1,000 -0.02(-5.67%)
Jun 20, 2023 0.2735 0 +0.00(+1.79%)
Jun 16, 2023 0.2687 0.2687 0.2687 0.2687 300 -0.00(-0.74%)
Jun 14, 2023 0.2707 0 +0.00(+1.58%)
Jun 12, 2023 0.2665 0 +0.01(+3.41%)
Jun 07, 2023 0.2577 0 -0.01(-3.34%)
Jun 06, 2023 0.2666 0.2666 0.2666 0.2666 2,000 +0.00(+0.60%)
Jun 05, 2023 0.2575 0.2650 0.2575 0.2650 600 -0.02(-7.02%)
Jun 01, 2023 0.2850 0 +0.02(+9.62%)
May 30, 2023 0.2600 0 +0.00(+0.00%)
May 25, 2023 0.2600 0 -0.01(-3.17%)
May 24, 2023 0.2508 0.2685 0.2508 0.2685 800 -0.00(-0.56%)
May 22, 2023 0.2700 0 -0.01(-4.26%)
May 19, 2023 0.2820 0.2820 0.2820 0.2820 1,000 +0.00(+0.71%)
May 15, 2023 0.2800 500 -0.00(-0.36%)
May 11, 2023 0.2810 0 +0.01(+3.35%)
May 10, 2023 0.2719 0.2719 0.2719 0.2719 5,000 -0.01(-2.89%)
May 05, 2023 0.2800 0 +0.00(+0.00%)
May 04, 2023 0.2800 0.2800 0.2800 0.2800 8,928 +0.01(+3.70%)
May 02, 2023 0.2700 0 +0.02(+7.48%)
May 01, 2023 0.2501 0.2512 0.2501 0.2512 11,600 -0.02(-6.96%)
Apr 28, 2023 0.2700 0.2700 0.2700 0.2700 100 +0.02(+9.76%)
Apr 26, 2023 0.2460 0 -0.02(-8.52%)
Apr 20, 2023 0.2689 0 +0.00(+0.34%)
Apr 19, 2023 0.2692 0.2692 0.2680 0.2680 2,010 -0.01(-3.14%)
Apr 18, 2023 0.2767 0.2767 0.2767 0.2767 5,222 +0.00(+0.00%)
Apr 17, 2023 0.2626 0.2767 0.2626 0.2767 1,500 +0.01(+3.71%)
Apr 14, 2023 0.2723 0.2723 0.2668 0.2668 40,753 -0.01(-4.71%)
Apr 13, 2023 0.2616 0.2800 0.2616 0.2800 4,970 -0.00(-1.06%)
Apr 11, 2023 0.2830 1,000 +0.03(+10.16%)
Apr 10, 2023 0.2569 0.2569 0.2569 0.2569 1,000 -0.02(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.