Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2580 0.2580 0.2502 0.2502 3,300 -0.01(-4.39%)
Jun 28, 2022 0.2617 0 +0.01(+2.15%)
Jun 27, 2022 0.2458 0.2562 0.2458 0.2562 8,470 +0.00(+0.27%)
Jun 24, 2022 0.2581 0.2581 0.2518 0.2555 2,600 -0.00(-1.35%)
Jun 23, 2022 0.2670 0.2670 0.2461 0.2590 10,090 -0.01(-3.72%)
Jun 22, 2022 0.2690 0.2690 0.2690 0.2690 1,007 -0.02(-7.53%)
Jun 21, 2022 0.2650 0.2909 0.2482 0.2909 33,030 +0.01(+3.89%)
Jun 17, 2022 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-4.18%)
Jun 16, 2022 0.2876 0.3140 0.2865 0.2922 9,613 +0.00(+1.53%)
Jun 14, 2022 0.2878 0 +0.01(+2.27%)
Jun 13, 2022 0.3000 0.3000 0.2814 0.2814 28,400 -0.04(-12.64%)
Jun 10, 2022 0.3221 0.3221 0.3221 0.3221 300 -0.00(-0.06%)
Jun 03, 2022 0.3223 0 +0.00(+0.72%)
Jun 02, 2022 0.3216 0.3250 0.3200 0.3200 41,354 +0.01(+2.70%)
May 31, 2022 0.3116 0 +0.01(+3.87%)
May 25, 2022 0.3000 0 +0.00(+0.67%)
May 24, 2022 0.2956 0.2980 0.2956 0.2980 48,500 +0.01(+1.71%)
May 23, 2022 0.2930 0.2930 0.2930 0.2930 17,053 +0.00(+1.03%)
May 20, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.00(-0.10%)
May 19, 2022 0.2712 0.2903 0.2670 0.2903 87,610 +0.02(+6.81%)
May 17, 2022 0.2718 0 +0.02(+6.67%)
May 11, 2022 0.2548 0 +0.00(+1.51%)
May 10, 2022 0.2617 0.2617 0.2510 0.2510 5,860 -0.01(-4.24%)
May 09, 2022 0.2661 0.2661 0.2621 0.2621 10,350 +0.00(+0.11%)
May 06, 2022 0.2623 0.2623 0.2618 0.2618 10,200 -0.01(-3.00%)
May 05, 2022 0.2640 0.2727 0.2640 0.2699 39,000 +0.01(+2.62%)
May 04, 2022 0.2689 0.2703 0.2630 0.2630 14,000 -0.00(-1.28%)
May 03, 2022 0.2664 0.2664 0.2664 0.2664 20,000 -0.01(-3.69%)
May 02, 2022 0.2800 0.2800 0.2766 0.2766 550 +0.01(+2.14%)
Apr 29, 2022 0.2646 0.2773 0.2646 0.2708 40,488 -0.01(-4.61%)
Apr 28, 2022 0.2839 0.2839 0.2839 0.2839 2,822 +0.00(+1.68%)
Apr 27, 2022 0.2782 0.2800 0.2782 0.2792 40,819 -0.01(-1.86%)
Apr 26, 2022 0.2845 0.2846 0.2845 0.2845 2,700 -0.00(-1.63%)
Apr 25, 2022 0.2848 0.2892 0.2848 0.2892 1,450 +0.02(+5.47%)
Apr 22, 2022 0.2779 0.2808 0.2701 0.2742 220,760 -0.02(-5.45%)
Apr 21, 2022 0.3000 0.3000 0.2900 0.2900 4,051 -0.01(-3.01%)
Apr 20, 2022 0.2990 0.2990 0.2990 0.2990 1,000 +0.00(+0.64%)
Apr 19, 2022 0.2997 0.3029 0.2910 0.2971 41,405 +0.00(+0.20%)
Apr 18, 2022 0.2965 0.2965 0.2965 0.2965 3,821 +0.00(+0.17%)
Apr 13, 2022 0.2960 0 +0.00(+0.51%)
Apr 12, 2022 0.2992 0.3030 0.2945 0.2945 14,282 -399.71(-99.93%)
Apr 11, 2022 400.00 400.00 400.00 400.00 1 +399.70(+132218.89%)
Apr 08, 2022 0.2918 0.3023 0.2912 0.3023 94,500 +0.00(+1.44%)
Apr 05, 2022 0.2980 0 -0.01(-2.71%)
Apr 04, 2022 0.3005 0.3063 0.3005 0.3063 3,690 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.