Indicators

Virbac Sa (OP: )

0.2946 UNCHANGED

Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.1777	0.1777	0.1777	0	-0.00(-2.20%)
Jun 20, 2019	0.1800	0.1817	0.1800	0.1817	40,000	+0.00(+0.94%)
Jun 19, 2019	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-3.43%)
Jun 17, 2019		0.1864	0.1864	0.1864	0	+0.01(+3.56%)
Jun 07, 2019		0.1800	0.1800	0.1800	0	-0.01(-3.23%)
Jun 06, 2019	0.1860	0.1860	0.1860	0.1860	10,000	+0.01(+3.33%)
May 31, 2019		0.1800	0.1800	0.1800	0	-0.00(-1.37%)
May 30, 2019	0.1825	0.1825	0.1825	0.1825	21,000	-0.01(-3.95%)
May 22, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 21, 2019	0.1900	0.1900	0.1900	0.1900	13,333	+0.00(+1.33%)
May 17, 2019		0.1875	0.1875	0.1875	0	+0.00(+0.00%)
May 16, 2019	0.1875	0.1875	0.1875	0.1875	8,500	-0.00(-1.32%)
May 07, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 25, 2019		0.1900	0.1900	0.1900	0	+0.06(+49.84%)
Apr 11, 2019		0.1268	0.1268	0.1268	0	-0.01(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.