Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 -0.180 (-6.79%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 29, 2021 2.715 2.715 2.650 2.650 1,000 -0.13(-4.68%)
Jun 25, 2021 2.780 2.780 2.780 0 -0.02(-0.71%)
Jun 22, 2021 2.800 2.800 2.800 0 +0.15(+5.66%)
Jun 21, 2021 2.650 2.650 2.650 2.650 4,000 -0.23(-7.99%)
Jun 17, 2021 2.880 2.880 2.880 2 +0.23(+8.68%)
Jun 15, 2021 2.650 2.650 2.650 40 +0.00(+0.00%)
Jun 14, 2021 2.700 2.810 2.650 2.650 2,378 +0.04(+1.53%)
Jun 08, 2021 2.610 2.610 2.610 20 +0.03(+1.36%)
Jun 07, 2021 2.575 2.575 2.575 2.575 100 -0.07(-2.83%)
Jun 04, 2021 2.650 2.650 2.650 2.650 150 -0.10(-3.64%)
Jun 02, 2021 2.750 2.750 2.750 0 -0.05(-1.79%)
Jun 01, 2021 2.710 2.800 2.710 2.800 2,260 +0.09(+3.32%)
May 21, 2021 2.710 2.710 2.710 0 -0.02(-0.55%)
May 19, 2021 2.725 2.725 2.725 0 +0.00(+0.00%)
May 18, 2021 2.500 2.725 2.500 2.725 260 +0.06(+2.06%)
May 12, 2021 2.670 2.670 2.670 0 -0.13(-4.64%)
May 11, 2021 2.800 2.800 2.800 2.800 3,433 +0.10(+3.70%)
May 07, 2021 2.700 2.700 2.700 0 -0.05(-1.82%)
Apr 28, 2021 2.750 2.750 2.750 0 -0.10(-3.51%)
Apr 27, 2021 2.880 2.880 2.850 2.850 4,690 +0.05(+1.79%)
Apr 26, 2021 2.800 2.800 2.800 2.800 610 +0.00(+0.00%)
Apr 23, 2021 2.850 2.850 2.690 2.800 20,200 +0.00(+0.00%)
Apr 21, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 20, 2021 2.800 2.875 2.750 2.800 5,300 +0.00(+0.00%)
Apr 16, 2021 2.800 2.800 2.800 0 -0.01(-0.18%)
Apr 15, 2021 2.800 2.950 2.700 2.805 15,853 -0.09(-3.28%)
Apr 14, 2021 2.820 2.900 2.800 2.900 9,322 +0.00(+0.17%)
Apr 13, 2021 2.895 2.895 2.895 57 +0.00(+0.00%)
Apr 12, 2021 2.880 2.950 2.880 2.895 1,591 -0.00(-0.17%)
Apr 08, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 07, 2021 2.900 2.900 2.900 2.900 1,000 -0.08(-2.68%)
Apr 06, 2021 2.970 2.980 2.970 2.980 347 +0.10(+3.47%)
Apr 05, 2021 2.890 2.890 2.880 2.880 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.