Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jun 24, 2015 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jun 23, 2015 0.7400 0.7500 0.7400 0.7500 3,240 +0.01(+1.35%)
Jun 17, 2015 0.7400 0.7400 0.7400 0 +0.01(+1.23%)
Jun 16, 2015 0.7400 0.7400 0.7300 0.7310 15,157 -0.01(-0.68%)
Jun 15, 2015 0.7360 0.7360 0.7360 0.7360 650 -0.01(-1.21%)
Jun 11, 2015 0.7450 0.7450 0.7450 0 -0.01(-0.68%)
Jun 10, 2015 0.7503 0.7503 0.7501 0.7501 600 -0.01(-1.32%)
Jun 09, 2015 0.7600 0.7601 0.7600 0.7601 11,300 -0.03(-3.77%)
Jun 01, 2015 0.7899 0.7899 0.7899 0 +0.04(+5.31%)
May 29, 2015 0.7501 0.7501 0.7501 0.7501 700 +0.00(+0.01%)
May 27, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 20, 2015 0.7500 0.7500 0.7500 0.7500 666 +0.00(+0.00%)
May 18, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.56%)
May 14, 2015 0.7105 0.7105 0.7105 0 -0.01(-1.32%)
May 13, 2015 0.7200 0.7200 0.7200 0.7200 475 +0.01(+0.70%)
May 11, 2015 0.7150 0.7150 0.7150 0 +0.00(+0.63%)
May 08, 2015 0.7105 0.7105 0.7105 0.7105 2,000 -0.00(-0.63%)
May 04, 2015 0.7150 0.7150 0.7150 0 +0.00(+0.63%)
Apr 30, 2015 0.7105 0.7105 0.7105 0 +0.00(+0.00%)
Apr 29, 2015 0.7105 0.7105 0.7105 0.7105 1,000 -0.00(-0.27%)
Apr 27, 2015 0.7125 0.7125 0.7125 0 +0.00(+0.27%)
Apr 23, 2015 0.7105 0.7105 0.7105 0 -0.02(-2.67%)
Apr 22, 2015 0.7225 0.7300 0.7205 0.7300 4,180 -0.01(-1.35%)
Apr 17, 2015 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 16, 2015 0.7300 0.7500 0.7300 0.7500 3,352 +0.01(+1.35%)
Apr 15, 2015 0.7400 0.7400 0.7400 0.7400 1,200 +0.01(+1.37%)
Apr 14, 2015 0.7300 0.7300 0.7300 0.7300 1,000 +0.04(+5.80%)
Apr 13, 2015 0.7100 0.7100 0.6900 0.6900 5,100 -0.02(-2.82%)
Apr 08, 2015 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Apr 07, 2015 0.7100 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Apr 06, 2015 0.7410 0.7410 0.7100 0.7100 73,400 -0.03(-4.18%)
Apr 02, 2015 0.7410 0.7410 0.7410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.