Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOY )

107.53 +3.51 (+3.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 73.29 73.29 73.29 102 +2.38(+3.36%)
Jun 28, 2018 70.91 70.91 70.91 70.91 117 -2.06(-2.82%)
Jun 26, 2018 72.97 72.97 72.97 79 -1.89(-2.52%)
Jun 22, 2018 74.86 74.86 74.86 199 -1.28(-1.68%)
Jun 21, 2018 76.14 76.14 76.14 76.14 154 +2.34(+3.17%)
Jun 20, 2018 73.80 73.80 73.80 73.80 120 +1.97(+2.74%)
Jun 18, 2018 71.83 71.83 71.83 53 +1.13(+1.60%)
Jun 15, 2018 70.70 70.70 70.70 70.70 175 -1.97(-2.71%)
Jun 14, 2018 72.67 72.67 72.67 72.67 207 -3.64(-4.77%)
Jun 11, 2018 76.31 76.31 76.31 81 +0.10(+0.13%)
Jun 08, 2018 76.05 76.25 76.05 76.21 317 +0.26(+0.34%)
Jun 05, 2018 75.95 75.95 75.95 9 -1.51(-1.95%)
Jun 04, 2018 77.61 77.61 77.46 77.46 896 +1.12(+1.47%)
Jun 01, 2018 76.34 76.34 76.34 76.34 155 +2.16(+2.91%)
May 31, 2018 74.18 74.18 74.18 74.18 127 -0.52(-0.70%)
May 30, 2018 74.70 74.70 74.70 74.70 330 +0.40(+0.54%)
May 16, 2018 74.30 74.30 74.30 92 -0.20(-0.27%)
May 14, 2018 74.50 74.50 74.50 175 +0.08(+0.11%)
May 11, 2018 74.42 74.42 74.42 74.42 164 +0.96(+1.31%)
May 03, 2018 73.46 73.46 73.46 38 -0.19(-0.26%)
Apr 27, 2018 73.65 73.65 73.65 21 -0.21(-0.28%)
Apr 18, 2018 73.86 73.86 73.86 11 +2.26(+3.16%)
Apr 17, 2018 71.60 71.60 71.60 71.60 861 +2.03(+2.92%)
Apr 16, 2018 69.57 69.57 69.57 69.57 423 -0.30(-0.43%)
Apr 12, 2018 69.87 69.87 69.87 21 -0.64(-0.91%)
Apr 09, 2018 70.52 70.52 70.52 6 +0.64(+0.91%)
Apr 05, 2018 69.88 69.88 69.88 34 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.