Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

30.77 -0.63 (-2.01%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		2.900	2.900	2.900	0	-0.04(-1.36%)
Jun 29, 2009	2.940	2.940	2.940	2.940	4,871	+0.04(+1.38%)
Jun 26, 2009	2.900	2.900	2.900	2.900	500	+0.10(+3.57%)
Jun 19, 2009	2.800	2.800	2.800	2.800	250	-0.05(-1.75%)
Jun 16, 2009	2.850	2.850	2.850	2.850	200	-0.15(-5.00%)
Jun 11, 2009		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 02, 2009	3.000	3.000	3.000	3.000	0	+0.20(+7.14%)
May 27, 2009		2.800	2.800	2.800	0	+0.10(+3.70%)
May 18, 2009		2.700	2.700	2.700	0	-0.40(-12.90%)
May 11, 2009	3.100	3.100	3.100	3.100	0	+0.15(+5.08%)
May 08, 2009	2.950	2.950	2.950	2.950	3,215	+0.16(+5.73%)
May 04, 2009		2.790	2.790	2.790	0	+0.19(+7.31%)
Apr 29, 2009	2.600	2.600	2.600	2.600	0	-0.05(-1.89%)
Apr 20, 2009		2.650	2.650	2.650	0	-0.20(-7.02%)
Apr 15, 2009		2.850	2.850	2.850	0	+0.40(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.