Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2020 0.2245 0.2245 0.2245 0 -0.02(-6.46%)
Jun 01, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 22, 2020 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
May 20, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 18, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 15, 2020 0.2950 0.2950 0.2800 0.2800 10,200 -0.00(-1.75%)
May 12, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.15%)
May 06, 2020 0.2763 0.2763 0.2763 0 -0.02(-7.28%)
May 05, 2020 0.2979 0.2979 0.2980 35,560 +0.00(+0.03%)
May 04, 2020 0.2979 0.2979 0.2979 0.2979 69,800 +0.04(+16.69%)
Apr 30, 2020 0.2553 0.2553 0.2553 0 +0.00(+0.12%)
Apr 29, 2020 0.2706 0.2706 0.2550 0.2550 25,631 -0.02(-5.56%)
Apr 28, 2020 0.2700 0.2700 0.2700 0.2700 38,500 -0.00(-1.57%)
Apr 27, 2020 0.2743 0.2743 0.2743 0.2743 1,600 -0.02(-7.64%)
Apr 24, 2020 0.2970 0.2970 0.2970 0.2970 2,500 +0.04(+15.12%)
Apr 22, 2020 0.2580 0.2580 0.2580 0 +0.00(+0.00%)
Apr 21, 2020 0.2580 0.2580 0.2580 0.2580 12,840 +0.07(+35.79%)
Apr 20, 2020 0.3550 0.3550 0.1900 0.1900 2,500 -0.06(-24.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2020 0.2215 0.2500 0.2215 0.2500 50,554 +0.07(+35.14%)
Apr 08, 2020 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.