Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2009 3.150 3.150 3.150 3.150 0 -0.25(-7.35%)
Jun 05, 2009 3.400 3.400 3.400 3.400 100 +0.75(+28.30%)
May 26, 2009 2.650 2.650 2.650 0 -0.10(-3.64%)
May 14, 2009 2.750 2.750 2.750 2.750 0 -0.20(-6.78%)
May 06, 2009 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 05, 2009 2.950 2.950 2.950 2.950 2,000 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.