Indicators

China Merchants Port Holdings Company Limited (OP: CMHHY )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		31.40	31.40	31.40	0	+0.59(+1.91%)
Jun 25, 2014	30.90	30.90	30.80	30.81	9,685	-0.59(-1.88%)
Jun 19, 2014		31.40	31.40	31.40	0	+0.28(+0.90%)
Jun 13, 2014		31.12	31.12	31.12	0	+1.44(+4.86%)
Jun 12, 2014	29.68	29.68	29.68	29.68	999	-0.03(-0.11%)
Jun 05, 2014		29.71	29.71	29.71	0	+0.00(+0.00%)
Jun 04, 2014	29.58	29.71	29.58	29.71	300	-0.34(-1.12%)
May 29, 2014		30.05	30.05	30.05	13	-0.76(-2.48%)
May 27, 2014		30.81	30.81	30.81	0	+0.31(+1.02%)
May 23, 2014		30.50	30.50	30.50	0	-1.07(-3.39%)
Apr 29, 2014	31.57	31.57	31.57	31.57	0	-0.79(-2.44%)
Apr 24, 2014	32.36	32.36	32.36	32.36	0	-1.69(-4.96%)
Apr 10, 2014		34.05	34.05	34.05	0	+1.80(+5.58%)
Apr 04, 2014		32.25	32.25	32.25	0	-0.99(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.