Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 1.595 1.595 1.595 0 +0.02(+1.12%)
Jun 24, 2019 1.578 1.578 1.578 0 +0.02(+0.97%)
Jun 20, 2019 1.563 1.563 1.563 0 +0.10(+6.63%)
Jun 14, 2019 1.465 1.465 1.465 0 -0.02(-1.37%)
Jun 13, 2019 1.486 1.486 1.486 0 -0.03(-1.89%)
Jun 05, 2019 1.514 1.514 1.514 0 +0.04(+2.38%)
Jun 04, 2019 1.479 1.479 1.479 0 -0.01(-0.58%)
Jun 03, 2019 1.488 1.488 1.488 0 +0.00(+0.00%)
May 31, 2019 1.488 1.488 1.488 0 -0.07(-4.48%)
May 24, 2019 1.558 1.558 1.558 0 +0.01(+0.43%)
May 23, 2019 1.551 1.551 1.551 0 -0.02(-0.97%)
May 21, 2019 1.566 1.566 1.566 0 +0.00(+0.00%)
May 20, 2019 1.566 1.566 1.566 0 +0.02(+1.06%)
May 16, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
May 15, 2019 1.550 1.550 1.550 0 -0.01(-0.57%)
May 14, 2019 1.570 1.570 1.559 116 -0.01(-0.71%)
May 13, 2019 1.570 1.570 1.570 1.570 286 -0.07(-4.32%)
May 07, 2019 1.641 1.641 1.641 0 +0.00(+0.00%)
May 02, 2019 1.641 1.641 1.641 0 -0.04(-2.14%)
Apr 29, 2019 1.677 1.677 1.677 0 +0.02(+1.23%)
Apr 26, 2019 1.663 1.663 1.656 1,339 -0.04(-2.12%)
Apr 16, 2019 1.692 1.692 1.692 0 -0.03(-1.88%)
Apr 15, 2019 1.725 1.725 1.725 0 +0.01(+0.87%)
Apr 10, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 04, 2019 1.710 1.710 1.710 0 -0.05(-2.94%)
Apr 03, 2019 1.762 1.762 1.762 0 +0.05(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.