Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.000 2.000 2.000 2.000 16,512 +0.00(+0.00%)
Jun 27, 2008 2.000 2.000 2.000 2.000 1,000 -0.33(-14.16%)
Jun 26, 2008 2.330 2.330 2.330 2.330 39,505 +0.00(+0.00%)
Jun 25, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 24, 2008 2.330 2.330 2.330 2.330 17,142 +0.00(+0.00%)
Jun 23, 2008 2.330 2.330 2.330 2.330 23,025 +0.00(+0.00%)
Jun 20, 2008 2.330 2.330 2.330 2.330 12,004 +0.00(+0.00%)
Jun 19, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 18, 2008 2.330 2.330 2.330 2.330 18,748 +0.00(+0.00%)
Jun 17, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 16, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 13, 2008 2.330 2.330 2.330 2.330 31,684 +0.00(+0.00%)
Jun 12, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 11, 2008 2.330 2.330 2.330 2.330 30,344 +0.00(+0.00%)
Jun 10, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 09, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 06, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 05, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 04, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 03, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 02, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 30, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 29, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 28, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 27, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 26, 2008 2.330 2.330 2.330 2.330 1,000 +0.00(+0.00%)
May 23, 2008 2.330 2.330 2.330 2.330 1,000 -0.32(-12.08%)
May 22, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 21, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 20, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 19, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 16, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 15, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 14, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 13, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 12, 2008 2.650 2.650 2.650 2.650 400 -0.10(-3.64%)
May 09, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 08, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 07, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 06, 2008 2.750 2.750 2.750 2.750 2,123 +0.20(+7.84%)
May 05, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 02, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 01, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 30, 2008 2.550 2.550 2.550 2.550 3,500 -0.05(-1.92%)
Apr 29, 2008 2.600 2.600 2.600 2.600 8,061 +0.20(+8.33%)
Apr 28, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 25, 2008 2.400 2.400 2.400 2.400 6,424 +0.00(+0.00%)
Apr 24, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 23, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 22, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 21, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 18, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 17, 2008 2.400 2.400 2.400 2.400 1,000 +0.34(+16.50%)
Apr 16, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 15, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 14, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 11, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 10, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 09, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 08, 2008 2.060 2.060 2.060 2.060 5,000 +0.00(+0.00%)
Apr 07, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 04, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 03, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 02, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.