Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP: NFYEF )

11.61 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 11.61 982 -0.21(-1.78%)
May 17, 2024 11.82 44 +0.52(+4.57%)
May 16, 2024 11.27 11.30 11.27 11.30 6,437 -0.34(-2.93%)
May 15, 2024 11.50 11.70 11.50 11.64 4,234 +0.14(+1.25%)
May 14, 2024 11.13 11.50 11.04 11.50 12,924 +0.43(+3.88%)
May 13, 2024 11.00 11.07 10.81 11.07 9,987 +0.26(+2.41%)
May 10, 2024 10.42 10.81 10.41 10.81 22,412 +0.84(+8.43%)
May 09, 2024 9.720 9.970 9.720 9.970 33,800 +0.28(+2.89%)
May 08, 2024 9.700 9.700 9.690 9.690 3,757 +0.00(+0.00%)
May 07, 2024 9.860 9.860 9.690 9.690 17,977 -0.09(-0.92%)
May 06, 2024 9.970 9.970 9.750 9.780 8,499 +0.33(+3.49%)
May 03, 2024 9.100 9.450 8.950 9.450 64,880 +1.25(+15.24%)
May 02, 2024 8.210 8.210 8.200 8.200 2,300 +0.00(+0.00%)
May 01, 2024 8.140 8.200 8.140 8.200 6,699 -0.06(-0.73%)
Apr 29, 2024 8.260 3,604 +0.09(+1.10%)
Apr 26, 2024 7.780 8.190 7.780 8.170 1,671 -0.21(-2.51%)
Apr 24, 2024 8.380 100 +0.18(+2.20%)
Apr 23, 2024 8.190 8.200 8.190 8.200 4,025 +0.06(+0.72%)
Apr 18, 2024 8.141 2,227 +0.08(+1.02%)
Apr 17, 2024 8.460 8.460 8.056 8.059 12,443 +0.16(+2.01%)
Apr 16, 2024 8.040 8.040 7.900 7.900 2,123 -0.24(-2.95%)
Apr 15, 2024 8.140 8.140 8.080 8.140 6,288 -0.01(-0.12%)
Apr 12, 2024 8.390 8.470 8.150 8.150 5,375 -0.33(-3.89%)
Apr 11, 2024 8.460 8.480 8.450 8.480 3,100 -0.30(-3.42%)
Apr 09, 2024 8.780 2,501 -0.06(-0.68%)
Apr 08, 2024 8.864 8.980 8.840 8.840 6,917 -0.41(-4.43%)
Apr 04, 2024 9.250 1,518 +0.00(+0.00%)
Apr 03, 2024 9.250 9.250 9.250 9.250 1,100 -0.27(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.