Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

182.50 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 95.66 95.66 95.66 0 -1.11(-1.15%)
Jun 27, 2018 96.77 96.77 96.77 96.77 50 -1.16(-1.18%)
Jun 14, 2018 97.92 97.92 97.92 0 +0.77(+0.80%)
Jun 13, 2018 97.15 97.15 97.15 97.15 46 -1.88(-1.90%)
Jun 07, 2018 99.03 99.03 99.03 0 +1.19(+1.22%)
Jun 06, 2018 97.84 97.84 97.84 97.84 200 -4.01(-3.94%)
May 31, 2018 101.85 101.85 101.85 0 -0.10(-0.10%)
May 30, 2018 103.67 103.67 101.95 101.95 3,552 +4.19(+4.29%)
May 29, 2018 100.40 100.40 97.76 97.76 117 +1.16(+1.20%)
May 23, 2018 96.60 96.60 96.60 0 -4.04(-4.01%)
May 22, 2018 100.64 100.64 100.64 100.64 7 -0.36(-0.36%)
May 21, 2018 101.85 101.85 101.00 101.00 107 +0.50(+0.50%)
May 17, 2018 100.50 100.50 100.50 0 +6.10(+6.46%)
May 16, 2018 94.40 94.40 94.40 94.40 46 -1.62(-1.69%)
May 15, 2018 96.02 96.02 96.02 96.02 26 -4.68(-4.65%)
May 14, 2018 100.70 100.70 100.70 100.70 20 +4.26(+4.42%)
May 09, 2018 96.44 96.44 96.44 0 -1.70(-1.73%)
May 08, 2018 98.14 98.14 98.14 98.14 350 +0.79(+0.81%)
Apr 25, 2018 97.35 97.35 97.35 0 -2.90(-2.89%)
Apr 24, 2018 99.50 100.25 99.28 100.25 77 +0.60(+0.60%)
Apr 23, 2018 99.65 99.65 99.65 99.65 342 +0.00(+0.00%)
Apr 20, 2018 101.29 101.29 99.65 99.65 86 -0.40(-0.40%)
Apr 19, 2018 102.05 102.25 100.05 100.05 68 -0.10(-0.10%)
Apr 18, 2018 100.15 100.15 100.15 100.15 11 +0.82(+0.83%)
Apr 16, 2018 99.33 99.33 99.33 0 -0.47(-0.47%)
Apr 06, 2018 99.80 99.80 99.80 0 +4.38(+4.59%)
Apr 04, 2018 95.42 95.42 95.42 0 +0.42(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.