Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1780 0.1780 0.1780 0 -0.01(-5.82%)
Jun 14, 2018 0.1890 0.1890 0.1890 0 -0.00(-2.07%)
Jun 07, 2018 0.1930 0.1930 0.1930 0 -0.02(-11.06%)
Jun 04, 2018 0.2170 0.2170 0.2170 0 -0.03(-10.70%)
May 29, 2018 0.2430 0.2430 0.2430 0 +0.04(+21.26%)
May 25, 2018 0.2004 0.2004 0.2004 0 -0.03(-12.87%)
May 22, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 07, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2018 0.2100 0.2200 0.2100 0.2200 55,160 +0.02(+7.32%)
Apr 26, 2018 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Apr 25, 2018 0.1810 0.1950 0.1810 0.1950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.