Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.75 0 +0.30(+2.87%)
Jun 28, 2022 10.45 4,192 +0.09(+0.87%)
Jun 24, 2022 10.36 0 -0.34(-3.18%)
Jun 23, 2022 9.850 10.70 9.850 10.70 4,550 +1.25(+13.23%)
Jun 16, 2022 9.450 0 -0.20(-2.07%)
Jun 15, 2022 9.690 9.690 9.650 9.650 180,853 +0.18(+1.87%)
Jun 14, 2022 9.650 9.650 9.473 9.473 223,509 -0.78(-7.58%)
Jun 07, 2022 10.25 0 -1.00(-8.89%)
Jun 06, 2022 11.31 11.31 11.25 11.25 1,900 +0.16(+1.44%)
Jun 03, 2022 11.09 11.09 11.09 11.09 200 +0.25(+2.30%)
May 31, 2022 10.84 0 +0.14(+1.31%)
May 26, 2022 10.70 0 +0.57(+5.63%)
May 24, 2022 10.13 0 -0.32(-3.06%)
May 20, 2022 10.45 25 +0.45(+4.50%)
May 19, 2022 10.00 10.00 10.00 10.00 210 -0.83(-7.66%)
May 17, 2022 10.83 0 +0.01(+0.05%)
May 16, 2022 10.82 10.82 10.82 10.82 100 +0.17(+1.64%)
May 13, 2022 10.65 10.65 10.65 10.65 135 +0.67(+6.67%)
May 12, 2022 9.984 9.984 9.984 9.984 15,014 -0.38(-3.63%)
May 11, 2022 10.36 10.36 10.36 10.36 7,340 -0.02(-0.21%)
May 10, 2022 10.38 10.38 10.38 10.38 771,964 -0.16(-1.54%)
May 09, 2022 10.36 10.55 10.36 10.54 12,550 -0.26(-2.36%)
May 06, 2022 10.80 10.80 10.80 10.80 100 -0.70(-6.09%)
May 03, 2022 11.50 0 +0.33(+2.95%)
May 02, 2022 11.17 11.17 11.17 11.17 5,120 -0.56(-4.81%)
Apr 18, 2022 11.73 0 +0.21(+1.82%)
Apr 14, 2022 11.53 11.53 11.53 11.53 500 +0.40(+3.60%)
Apr 13, 2022 11.12 11.12 11.12 11.12 1,100 -0.38(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.