Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 8.476 8.476 8.476 0 +0.03(+0.31%)
Jun 26, 2020 8.450 8.450 8.450 8.450 300 -0.39(-4.42%)
Jun 24, 2020 8.841 8.841 8.841 0 +0.04(+0.47%)
Jun 23, 2020 8.883 8.883 8.800 8.800 10,035 -0.05(-0.56%)
Jun 22, 2020 8.850 8.850 8.850 8.850 200 +0.12(+1.37%)
Jun 19, 2020 8.748 8.748 8.710 8.730 8,600 +0.28(+3.31%)
Jun 17, 2020 8.450 8.450 8.450 0 +0.05(+0.60%)
Jun 16, 2020 8.521 8.521 8.400 8.400 4,235 +0.15(+1.82%)
Jun 12, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 11, 2020 8.304 8.304 8.250 8.250 1,051 -0.19(-2.25%)
Jun 10, 2020 8.440 8.440 8.440 8.440 2,000 +0.14(+1.69%)
Jun 08, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 05, 2020 8.300 8.315 8.300 8.300 12,500 -0.08(-1.00%)
Jun 04, 2020 8.380 8.383 8.300 8.383 1,500 +0.10(+1.26%)
Jun 03, 2020 8.279 8.279 8.279 8.279 2,275 +0.30(+3.82%)
Jun 02, 2020 7.975 7.975 7.975 31 +0.00(+0.00%)
May 29, 2020 7.975 7.975 7.975 0 -0.19(-2.37%)
May 28, 2020 8.164 8.169 8.164 8.169 19,173 +0.67(+8.92%)
May 27, 2020 7.500 7.500 7.500 27 +0.00(+0.00%)
May 26, 2020 7.500 7.500 7.500 7.500 440 +0.05(+0.67%)
May 22, 2020 7.450 7.450 7.450 13 +0.00(+0.00%)
May 21, 2020 7.450 7.450 7.450 7.450 300 +0.15(+2.05%)
May 19, 2020 7.300 7.300 7.300 0 -0.42(-5.44%)
May 18, 2020 7.720 7.720 7.720 7.720 1,000 -0.03(-0.39%)
May 15, 2020 7.250 7.750 7.250 7.750 5,000 -0.05(-0.62%)
May 13, 2020 7.799 7.799 7.799 0 -0.12(-1.52%)
May 12, 2020 7.919 7.919 7.919 7.919 1,020 +0.17(+2.18%)
May 11, 2020 7.700 7.750 7.700 7.750 2,302 -0.05(-0.67%)
May 08, 2020 7.802 7.802 7.802 7.802 500 +0.50(+6.88%)
May 06, 2020 7.300 7.300 7.300 0 -0.40(-5.19%)
Apr 30, 2020 7.700 7.700 7.700 0 +0.00(+0.00%)
Apr 28, 2020 7.700 7.700 7.700 0 +0.56(+7.84%)
Apr 27, 2020 7.140 7.140 7.140 2,055 +0.00(+0.00%)
Apr 23, 2020 7.140 7.140 7.140 0 -0.11(-1.54%)
Apr 22, 2020 7.252 7.252 7.252 13,760 +0.00(+0.00%)
Apr 21, 2020 6.840 7.252 6.800 7.252 2,488 +0.31(+4.49%)
Apr 20, 2020 7.570 7.770 6.850 6.940 2,300 +0.09(+1.31%)
Apr 16, 2020 6.850 6.850 6.850 0 -0.45(-6.16%)
Apr 15, 2020 7.740 7.740 7.300 7.300 2,142 -0.40(-5.19%)
Apr 14, 2020 7.322 7.750 7.322 7.700 10,746 +0.80(+11.59%)
Apr 09, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 08, 2020 6.900 6.900 6.900 6.900 622 -0.37(-5.09%)
Apr 07, 2020 6.840 7.310 6.800 7.270 2,867 +0.49(+7.23%)
Apr 06, 2020 7.680 7.680 6.780 6.780 17,455 +0.18(+2.70%)
Apr 03, 2020 6.602 6.602 6.602 6.602 1,300 -0.77(-10.42%)
Apr 02, 2020 6.500 7.370 6.500 7.370 694 +0.27(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.