Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 83.59 83.59 83.59 83.59 25 -0.02(-0.02%)
Jun 29, 2022 83.61 83.61 83.61 83.61 20 -4.39(-4.99%)
Jun 28, 2022 88.00 88.00 88.00 88.00 3 +0.60(+0.69%)
Jun 16, 2022 87.40 0 -1.80(-2.02%)
Jun 13, 2022 89.20 0 -0.90(-1.00%)
Jun 10, 2022 90.10 90.10 90.10 90.10 750 +1.79(+2.03%)
Jun 09, 2022 88.31 88.31 88.31 88.31 1 -1.69(-1.88%)
Jun 08, 2022 90.00 90.00 90.00 90.00 750 +1.00(+1.12%)
Jun 01, 2022 89.00 0 +0.60(+0.68%)
May 31, 2022 88.40 88.40 88.40 88.40 100 +1.40(+1.61%)
May 23, 2022 87.00 0 -0.25(-0.29%)
May 19, 2022 87.25 0 +1.12(+1.31%)
May 16, 2022 86.12 0 -0.97(-1.12%)
Apr 28, 2022 87.10 0 +1.00(+1.16%)
Apr 27, 2022 86.10 86.10 86.10 86.10 30 -2.70(-3.04%)
Apr 26, 2022 88.80 88.80 88.80 88.80 2 -0.20(-0.22%)
Apr 22, 2022 89.00 0 -1.28(-1.41%)
Apr 21, 2022 90.28 90.28 90.28 90.28 4 +1.48(+1.66%)
Apr 19, 2022 88.80 0 +1.10(+1.25%)
Apr 14, 2022 87.70 0 -3.90(-4.26%)
Apr 13, 2022 91.60 91.60 91.60 91.60 10 +0.60(+0.66%)
Apr 07, 2022 91.00 0 +0.75(+0.83%)
Apr 05, 2022 90.25 0 +1.55(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.