Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 56.90 56.90 56.90 0 -1.80(-3.07%)
Jun 26, 2019 54.26 58.70 54.26 58.70 43 +4.44(+8.18%)
Jun 25, 2019 54.26 54.26 54.26 54.26 250 +0.06(+0.11%)
Jun 24, 2019 54.20 54.20 54.20 54.20 5 -5.95(-9.89%)
Jun 21, 2019 60.15 60.15 60.15 60.15 100 +0.83(+1.40%)
Jun 20, 2019 59.32 59.32 59.32 59.32 6 +8.18(+16.00%)
Jun 18, 2019 51.14 51.14 51.14 0 +0.21(+0.41%)
Jun 17, 2019 50.93 50.93 50.93 50.93 61 -0.66(-1.28%)
Jun 12, 2019 51.59 51.59 51.59 0 -1.02(-1.94%)
Jun 06, 2019 52.61 52.61 52.61 0 -0.13(-0.25%)
Jun 05, 2019 52.74 52.74 52.74 52.74 100 +0.35(+0.67%)
May 31, 2019 52.39 52.39 52.39 0 -6.49(-11.02%)
May 28, 2019 58.88 58.88 58.88 0 -0.30(-0.51%)
May 23, 2019 59.18 59.18 59.18 0 -1.63(-2.68%)
May 22, 2019 60.81 60.81 60.81 60.81 16 -1.79(-2.86%)
May 17, 2019 62.60 62.60 62.60 0 +2.60(+4.33%)
May 13, 2019 60.00 60.00 60.00 0 -5.12(-7.86%)
May 10, 2019 65.12 65.12 65.12 65.12 100 +5.79(+9.76%)
May 09, 2019 59.33 59.33 59.33 59.33 10 -4.67(-7.30%)
May 08, 2019 64.00 64.00 64.00 64.00 100 -4.90(-7.11%)
May 02, 2019 68.90 68.90 68.90 0 +5.87(+9.31%)
Apr 17, 2019 63.03 63.03 63.03 0 +2.17(+3.57%)
Apr 15, 2019 60.86 60.86 60.86 0 +0.38(+0.63%)
Apr 11, 2019 60.48 60.48 60.48 0 +0.24(+0.40%)
Apr 09, 2019 60.24 60.24 60.24 0 +0.74(+1.24%)
Apr 08, 2019 59.91 65.78 59.50 59.50 143 -5.65(-8.67%)
Apr 05, 2019 65.15 65.15 65.15 65.15 100 -0.22(-0.34%)
Apr 04, 2019 65.37 65.37 65.37 65.37 150 -1.19(-1.79%)
Apr 03, 2019 66.56 66.56 66.56 66.56 200 +2.23(+3.47%)
Apr 02, 2019 64.33 64.33 64.33 64.33 75 +0.33(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.