Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 117.45 117.45 117.45 0 +1.35(+1.16%)
Jun 27, 2016 116.10 116.10 116.10 95 -0.48(-0.41%)
Jun 24, 2016 116.58 116.58 116.58 116.58 156 -2.49(-2.09%)
Jun 22, 2016 119.07 119.07 119.07 8 -1.16(-0.96%)
Jun 17, 2016 120.23 120.23 120.23 50 +1.81(+1.53%)
Jun 15, 2016 118.42 118.42 118.42 85 -0.49(-0.41%)
Jun 14, 2016 115.90 118.91 115.90 118.91 398 +1.70(+1.45%)
Jun 13, 2016 117.21 117.21 117.21 117.21 115 -2.04(-1.71%)
Jun 10, 2016 119.25 119.25 119.25 119.25 265 -2.75(-2.25%)
Jun 06, 2016 122.00 122.00 122.00 34 +3.05(+2.56%)
Jun 02, 2016 118.95 118.95 118.95 0 -0.93(-0.78%)
Jun 01, 2016 119.41 119.90 119.41 119.88 1,500 +2.83(+2.42%)
May 31, 2016 119.57 119.57 117.05 117.05 890 -4.68(-3.84%)
May 23, 2016 121.73 121.73 121.73 0 +1.03(+0.85%)
May 20, 2016 120.44 120.70 120.44 120.70 710 +1.81(+1.52%)
May 19, 2016 119.11 119.11 118.89 118.89 2,813 +2.42(+2.08%)
May 18, 2016 120.00 120.00 116.47 116.47 2,748 +5.97(+5.40%)
May 17, 2016 96.47 110.50 96.47 110.50 2,800 +12.63(+12.90%)
May 12, 2016 97.87 97.87 97.87 31 -2.54(-2.53%)
May 11, 2016 100.45 100.45 100.41 100.41 220 +1.25(+1.26%)
May 10, 2016 99.16 99.16 99.16 99.16 332 -0.26(-0.26%)
May 06, 2016 99.42 99.42 99.42 0 -3.93(-3.80%)
May 03, 2016 103.35 103.35 103.35 0 +0.68(+0.66%)
May 02, 2016 102.38 102.67 102.38 102.67 400 +4.52(+4.61%)
Apr 29, 2016 98.63 98.63 98.15 98.15 555 -1.85(-1.85%)
Apr 26, 2016 100.00 100.00 100.00 30 -2.78(-2.70%)
Apr 22, 2016 102.78 102.78 102.78 0 -1.72(-1.65%)
Apr 21, 2016 105.50 105.50 104.50 104.50 463 +2.00(+1.95%)
Apr 15, 2016 102.50 102.50 102.50 50 -1.65(-1.58%)
Apr 11, 2016 104.15 104.15 104.15 34 +0.41(+0.40%)
Apr 06, 2016 103.74 103.74 103.74 0 +1.61(+1.58%)
Apr 05, 2016 102.13 102.13 102.13 102.13 274 -1.33(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.