Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	73.70	76.50	73.70	76.50	133	+1.24(+1.65%)
Jun 29, 2023	75.26	75.26	75.26	75.26	24	-0.14(-0.19%)
Jun 28, 2023	75.60	76.60	72.56	75.40	999	-0.20(-0.26%)
Jun 27, 2023	74.50	75.60	72.19	75.60	1,138	+4.50(+6.33%)
Jun 26, 2023	71.90	74.10	71.10	71.10	200	-0.88(-1.22%)
Jun 23, 2023	71.93	73.54	71.93	71.98	100	-2.92(-3.90%)
Jun 22, 2023	74.90	74.90	74.90	74.90	7	-0.31(-0.41%)
Jun 21, 2023	75.50	75.50	75.21	75.21	41	+0.91(+1.22%)
Jun 20, 2023	76.25	76.25	74.30	74.30	32	-3.40(-4.38%)
Jun 16, 2023	77.70	77.70	77.70	77.70	100	-2.00(-2.51%)
Jun 15, 2023	79.70	79.70	79.70	79.70	85	+10.90(+15.84%)
May 08, 2023	71.10	71.10	68.80	68.80	69	-0.66(-0.95%)
May 05, 2023	70.60	70.60	69.46	69.46	100	+0.66(+0.96%)
May 04, 2023	67.91	68.80	67.91	68.80	987	-2.60(-3.64%)
May 01, 2023				71.40	0	+0.49(+0.69%)
Apr 28, 2023	70.91	70.91	70.91	70.91	100	-0.17(-0.24%)
Apr 27, 2023	70.45	71.08	70.45	71.08	49	-0.62(-0.86%)
Apr 26, 2023	71.70	71.70	71.70	71.70	38	+0.80(+1.13%)
Apr 24, 2023				70.90	0	-1.20(-1.66%)
Apr 21, 2023	72.10	72.10	72.10	72.10	100	-1.44(-1.95%)
Apr 19, 2023				73.54	0	-1.36(-1.82%)
Apr 18, 2023	74.90	74.90	74.90	74.90	6	+2.49(+3.44%)
Apr 13, 2023				72.41	0	+1.62(+2.29%)
Apr 11, 2023				70.79	0	-1.21(-1.68%)
Apr 10, 2023	68.03	72.00	68.03	72.00	25	+1.14(+1.61%)
Apr 05, 2023				70.86	0	-5.28(-6.93%)
Apr 04, 2023	76.14	76.14	76.14	76.14	2	+1.29(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Continental Ag (OP: CTTAF )

Historical Prices

Sections

Services

Log In Using Your Account

Continental Ag (OP: CTTAF )

Historical Prices

Sections

Services