Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.7500 0 -0.25(-25.00%)
Jun 27, 2022 1.000 1.000 1.000 1.000 210 +0.00(+0.00%)
Jun 24, 2022 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Jun 23, 2022 1.000 1.000 1.000 1.000 240 +0.00(+0.00%)
Jun 22, 2022 1.000 1.050 1.000 1.000 2,510 +0.01(+1.01%)
Jun 16, 2022 0.9900 0 -0.01(-1.00%)
Jun 08, 2022 1.000 0 +0.00(+0.00%)
Jun 07, 2022 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Jun 03, 2022 1.000 0 +0.00(+0.00%)
May 27, 2022 1.000 0 +0.39(+63.93%)
May 24, 2022 0.6100 0 -0.45(-42.45%)
May 18, 2022 1.060 0 +0.06(+6.00%)
May 17, 2022 1.000 1.000 1.000 1.000 407 -0.10(-9.09%)
May 13, 2022 1.100 0 +0.04(+3.77%)
May 12, 2022 1.060 1.060 1.060 1.060 330 -0.04(-4.07%)
May 11, 2022 1.060 1.150 1.060 1.105 8,463 -0.09(-7.92%)
May 10, 2022 1.060 1.200 1.060 1.200 7,928 +0.14(+13.21%)
May 09, 2022 1.070 1.070 1.060 1.060 5,900 +0.00(+0.00%)
May 06, 2022 1.100 1.100 1.060 1.060 5,392 +0.00(+0.00%)
May 05, 2022 1.060 1.500 1.060 1.060 45,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.