Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 0.3891 0.3891 0.3891 0 -0.04(-9.51%)
Jun 14, 2021 0.4500 0.4500 0.4300 0.4300 2,520 -0.04(-9.47%)
Jun 11, 2021 0.4750 0.4750 0.4750 0.4750 7,000 -0.09(-16.67%)
Jun 08, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.02%)
Jun 07, 2021 0.5700 0.5700 0.5699 0.5699 1,250 +0.05(+9.87%)
Jun 04, 2021 0.5750 0.5750 0.5187 0.5187 2,161 -0.08(-13.54%)
Jun 03, 2021 0.6000 0.6000 0.5999 0.5999 6,802 +0.25(+71.45%)
Jun 02, 2021 0.7200 0.7200 0.3499 0.3499 1,010 -0.40(-53.35%)
May 28, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 25, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.01%)
May 21, 2021 0.7499 0.7499 0.7499 0 +0.01(+1.50%)
May 19, 2021 0.7388 0.7388 0.7388 0 -0.01(-1.48%)
May 17, 2021 0.7499 0.7499 0.7499 0 +0.01(+1.50%)
May 14, 2021 0.7500 0.7500 0.7388 0.7388 10,872 -0.01(-1.48%)
May 13, 2021 0.7499 0.7499 0.7499 0.7499 781 +0.10(+15.39%)
May 10, 2021 0.6499 0.6499 0.6499 0 -0.10(-13.35%)
May 07, 2021 0.7500 0.7500 0.7500 0.7500 21,552 +0.00(+0.00%)
May 05, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2021 0.7500 0.7500 0.7200 0.7500 21,676 +0.00(+0.00%)
May 03, 2021 0.7200 0.7500 0.7200 0.7500 4,000 +0.01(+1.52%)
Apr 29, 2021 0.7388 0.7388 0.7388 0 -0.08(-9.90%)
Apr 28, 2021 0.7500 0.8500 0.7500 0.8200 3,431 +0.07(+9.33%)
Apr 26, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7500 0.7500 0 -0.20(-21.05%)
Apr 21, 2021 0.7000 0.9999 0.6500 0.9500 85,393 +0.25(+35.71%)
Apr 20, 2021 0.5000 1.220 0.5000 0.7000 80,494 +0.20(+40.00%)
Apr 19, 2021 0.5500 0.5500 0.3870 0.5000 11,640 -0.05(-9.07%)
Apr 16, 2021 0.5400 0.5500 0.5100 0.5499 84,500 +0.03(+5.75%)
Apr 15, 2021 0.5499 0.5499 0.4500 0.5200 6,319 -0.03(-5.45%)
Apr 14, 2021 0.5500 0.5500 0.5500 0.5500 20,800 +0.33(+145.54%)
Apr 13, 2021 0.2240 0.2240 0.2240 0.2240 450 -0.33(-59.27%)
Apr 12, 2021 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Apr 08, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.