Indicators

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jun 21, 2017		0.6000	0.6000	0.6000	0	+0.03(+5.41%)
Jun 20, 2017	0.5600	0.5692	0.5600	0.5692	2,000	-0.03(-4.50%)
Jun 16, 2017		0.5960	0.5960	0.5960	0	-0.00(-0.67%)
Jun 15, 2017	0.6000	0.6000	0.6000	0.6000	200	+0.03(+5.41%)
Jun 14, 2017	0.5692	0.5692	0.5692	0.5692	1,000	+0.01(+1.64%)
Jun 13, 2017	0.5600	0.5600	0.5600	0.5600	2,000	-0.04(-6.67%)
Jun 08, 2017		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Jun 07, 2017	0.5700	0.5700	0.5600	0.5600	12,000	-0.01(-1.75%)
Jun 06, 2017	0.5500	0.6500	0.5000	0.5700	18,555	-0.08(-12.31%)
Jun 05, 2017	0.7000	0.7000	0.6500	0.6500	5,100	-0.35(-35.00%)
Jun 02, 2017	1.500	1.500	1.000	1.000	1,300	-0.50(-33.33%)
Jun 01, 2017	1.500	1.950	1.500	1.500	200	+0.73(+95.06%)
May 25, 2017		0.7690	0.7690	0.7690	0	-0.23(-23.10%)
May 17, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.