Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.9280 0.9650 0.9280 0.9650 1,425 -0.05(-4.46%)
Jun 25, 2015 1.010 1.010 1.010 5 +0.06(+6.77%)
Jun 24, 2015 0.9460 0.9460 0.9460 0.9460 11,500 +0.02(+1.72%)
Jun 23, 2015 0.9300 0.9300 0.9300 0.9300 300 -0.04(-4.02%)
Jun 18, 2015 0.9690 0.9690 0.9690 0 +0.01(+1.36%)
Jun 17, 2015 0.9640 0.9640 0.9560 0.9560 2,100 -0.05(-4.68%)
Jun 09, 2015 1.003 1.003 1.003 0 -0.04(-3.57%)
Jun 08, 2015 1.040 1.040 1.040 1.040 4,500 +0.04(+4.00%)
Jun 05, 2015 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Jun 04, 2015 1.000 1.020 1.000 1.000 5,000 -0.03(-2.91%)
Jun 03, 2015 1.070 1.070 1.030 1.030 12,901 +0.03(+3.10%)
Jun 01, 2015 0.9990 0.9990 0.9990 0 -0.06(-5.75%)
May 29, 2015 1.060 1.060 1.060 1.060 1,100 +0.05(+4.95%)
May 28, 2015 1.010 1.010 1.010 1.010 8,003 -0.00(-0.38%)
May 27, 2015 1.014 1.014 1.014 1.014 1,000 -0.06(-5.95%)
May 26, 2015 1.061 1.078 1.061 1.078 5,000 -0.11(-9.41%)
May 19, 2015 1.190 1.190 1.190 0 -0.10(-7.75%)
May 18, 2015 1.170 1.290 1.170 1.290 1,224 +0.04(+3.20%)
May 14, 2015 1.250 1.250 1.250 1 -0.06(-4.58%)
May 13, 2015 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
May 12, 2015 1.280 1.310 1.280 1.300 1,300 +0.03(+2.36%)
May 08, 2015 1.270 1.270 1.270 29,600 -0.05(-3.79%)
May 06, 2015 1.320 1.320 1.320 0 -0.05(-3.38%)
May 05, 2015 1.370 1.370 1.336 1.366 13,200 -0.03(-2.41%)
May 04, 2015 1.236 1.425 1.236 1.400 22,100 +0.13(+10.24%)
May 01, 2015 1.267 1.270 1.267 1.270 7,923 +0.13(+11.21%)
Apr 30, 2015 1.040 1.150 1.030 1.142 21,400 +0.15(+15.04%)
Apr 28, 2015 0.9927 0.9927 0.9927 0 -0.04(-3.62%)
Apr 27, 2015 1.030 1.030 1.030 1.030 6,000 +0.13(+14.44%)
Apr 21, 2015 0.9000 0.9000 0.9000 0 +0.01(+1.56%)
Apr 20, 2015 0.8862 0.8862 0.8862 0.8862 3,500 -0.02(-2.19%)
Apr 16, 2015 0.9060 0.9060 0.9060 4 +0.01(+0.78%)
Apr 14, 2015 0.8990 0.8990 0.8990 0 -0.04(-4.36%)
Apr 10, 2015 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Apr 08, 2015 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Apr 07, 2015 0.9670 0.9700 0.9670 0.9700 10,000 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.